Hartford Schroders Emerging Mkts Eq C (HHHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
+0.45 (1.58%)
Aug 26, 2026, 8:06 AM EST
HHHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | - | - |
| Aug 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.58% |
| Aug 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.13% |
| Aug 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.32% |
| Aug 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.98% |
| Aug 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% |
| Aug 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.95% |
| Aug 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.50% |
| Aug 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Aug 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.31% |
| Aug 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.99% |
| Aug 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
| Aug 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.28% |
| Aug 7, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.89% |
| Aug 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.13% |
| Aug 5, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.35% |
| Aug 4, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.27% |
| Aug 3, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.40% |
| Jul 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.18% |
| Jul 30, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 4.71% |
| Jul 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.60% |
| Jul 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.64% |
| Jul 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.48% |
| Jul 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.41% |
| Jul 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64% |
| Jul 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Jul 21, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 4.07% |
| Jul 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| Jul 17, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.81% |
| Jul 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.19% |
| Jul 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Jul 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.73% |
| Jul 13, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -3.84% |
| Jul 10, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.14% |
| Jul 9, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.66% |
| Jul 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.24% |
| Jul 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -3.61% |
| Jul 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 4.14% |
| Jul 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.47% |
| Jul 1, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.73% |
| Jun 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.80% |
| Jun 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.13% |
| Jun 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.69% |
| Jun 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.26% |
| Jun 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.51% |
| Jun 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -6.06% |
| Jun 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.49% |
| Jun 18, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 3.66% |
| Jun 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Jun 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.62% |