Hartford Schroders Emerging Markets Equity Fund Class C (HHHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
-0.45 (-1.61%)
May 19, 2026, 4:00 PM EST
HHHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | - | - |
| May 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| May 15, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -4.54% |
| May 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| May 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.07% |
| May 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.56% |
| May 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.39% |
| May 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.14% |
| May 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.48% |
| May 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 3.76% |
| May 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.71% |
| May 4, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.29% |
| May 1, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Apr 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Apr 29, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Apr 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.89% |
| Apr 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Apr 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.81% |
| Apr 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.23% |
| Apr 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.28% |
| Apr 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Apr 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Apr 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.98% |
| Apr 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% |
| Apr 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Apr 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.39% |
| Apr 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Apr 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% |
| Apr 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
| Apr 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 5.91% |
| Apr 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Apr 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| Apr 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.87% |
| Apr 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.98% |
| Mar 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 3.05% |
| Mar 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Mar 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Mar 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -3.91% |
| Mar 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.59% |
| Mar 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.62% |
| Mar 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.99% |
| Mar 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -3.16% |
| Mar 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.57% |
| Mar 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.37% |
| Mar 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Mar 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.69% |
| Mar 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Mar 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.47% |
| Mar 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Mar 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.50% |