Hartford Schroders Emerging Mkts Eq C (HHHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
+0.07 (0.24%)
Jul 8, 2026, 4:00 PM EST
HHHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Jul 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -3.61% |
| Jul 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 4.14% |
| Jul 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.47% |
| Jul 1, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -2.73% |
| Jun 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.80% |
| Jun 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.13% |
| Jun 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.69% |
| Jun 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.26% |
| Jun 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.51% |
| Jun 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -6.06% |
| Jun 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.49% |
| Jun 18, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 3.66% |
| Jun 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Jun 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.62% |
| Jun 15, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 3.17% |
| Jun 12, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.86% |
| Jun 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 4.87% |
| Jun 10, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.97% |
| Jun 9, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Jun 8, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.07% |
| Jun 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -7.49% |
| Jun 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.50% |
| Jun 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.65% |
| Jun 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.18% |
| Jun 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.34% |
| May 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.50% |
| May 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.50% |
| May 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| May 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 3.91% |
| May 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07% |
| May 21, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.85% |
| May 20, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 2.03% |
| May 19, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.61% |
| May 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| May 15, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -4.54% |
| May 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| May 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.07% |
| May 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.56% |
| May 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.39% |
| May 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.14% |
| May 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.48% |
| May 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 3.76% |
| May 5, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.71% |
| May 4, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.29% |
| May 1, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.11% |
| Apr 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Apr 29, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Apr 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.89% |
| Apr 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |