Hartford Schroders Emerging Mkts Eq C (HHHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.12 (-0.44%)
Oct 15, 2026, 4:00 PM EST
HHHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.44% |
| Oct 14, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.45% |
| Oct 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.25% |
| Oct 12, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.06% |
| Oct 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.10% |
| Oct 8, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.13% |
| Oct 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.64% |
| Oct 6, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.88% |
| Oct 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.01% |
| Oct 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.05% |
| Oct 1, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.53% |
| Sep 30, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.94% |
| Sep 29, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.17% |
| Sep 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.58% |
| Sep 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.11% |
| Sep 24, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.90% |
| Sep 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.83% |
| Sep 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% |
| Sep 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.87% |
| Sep 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.32% |
| Sep 17, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.75% |
| Sep 16, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25% |
| Sep 15, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.64% |
| Sep 14, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.55% |
| Sep 11, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.87% |
| Sep 10, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.71% |
| Sep 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Sep 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.55% |
| Sep 4, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |
| Sep 3, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.98% |
| Sep 2, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
| Sep 1, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.45% |
| Aug 31, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| Aug 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.13% |
| Aug 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.52% |
| Aug 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.35% |
| Aug 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.58% |
| Aug 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.13% |
| Aug 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.32% |
| Aug 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.98% |
| Aug 19, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% |
| Aug 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.95% |
| Aug 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.50% |
| Aug 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Aug 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.31% |
| Aug 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.99% |
| Aug 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.14% |
| Aug 10, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.28% |
| Aug 7, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.89% |
| Aug 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.13% |