Hartford Schroders Emerging Markets Equity Fund Class F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
-0.38 (-1.51%)
At close: Feb 5, 2026
HHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.63% |
| Feb 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Feb 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.26% |
| Feb 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Feb 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jan 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.84% |
| Jan 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Jan 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Jan 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.12% |
| Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.02% |
| Jan 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.45% |
| Jan 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
| Jan 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jan 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.95% |
| Jan 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Jan 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Jan 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Jan 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Jan 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Jan 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.83% |
| Jan 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Jan 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.32% |
| Jan 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.70% |
| Dec 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Dec 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Dec 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.93% |
| Dec 26, 2025 | 22.90 | 22.90 | 22.90 | 23.29 | 22.90 | 1.00% |
| Dec 24, 2025 | 22.67 | 22.67 | 22.67 | 23.06 | 22.67 | 0.22% |
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 23.01 | 22.62 | 0.48% |
| Dec 22, 2025 | 22.51 | 22.51 | 22.51 | 22.90 | 22.51 | 1.15% |
| Dec 19, 2025 | 22.26 | 22.26 | 22.26 | 22.64 | 22.26 | 0.40% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.55 | 22.17 | 1.08% |
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 22.31 | 21.93 | -0.36% |
| Dec 16, 2025 | 22.01 | 22.01 | 22.01 | 22.39 | 22.01 | -1.19% |
| Dec 15, 2025 | 22.28 | 22.28 | 22.28 | 22.66 | 22.28 | -0.35% |
| Dec 12, 2025 | 22.36 | 22.36 | 22.36 | 22.74 | 22.36 | -0.83% |
| Dec 11, 2025 | 22.54 | 22.54 | 22.54 | 22.93 | 22.54 | -0.48% |
| Dec 10, 2025 | 22.65 | 22.65 | 22.65 | 23.04 | 22.65 | 0.96% |
| Dec 9, 2025 | 22.43 | 22.43 | 22.43 | 22.82 | 22.43 | -0.35% |
| Dec 8, 2025 | 22.51 | 22.51 | 22.51 | 22.90 | 22.51 | 0.22% |
| Dec 5, 2025 | 22.46 | 22.46 | 22.46 | 22.85 | 22.46 | 0.62% |
| Dec 4, 2025 | 22.33 | 22.33 | 22.33 | 22.71 | 22.33 | - |
| Dec 3, 2025 | 22.33 | 22.33 | 22.33 | 22.71 | 22.33 | 0.13% |
| Dec 2, 2025 | 22.30 | 22.30 | 22.30 | 22.68 | 22.30 | 0.44% |
| Dec 1, 2025 | 22.20 | 22.20 | 22.20 | 22.58 | 22.20 | 0.36% |
| Nov 28, 2025 | 22.12 | 22.12 | 22.12 | 22.50 | 22.12 | 0.13% |
| Nov 26, 2025 | 22.09 | 22.09 | 22.09 | 22.47 | 22.09 | 1.03% |
| Nov 25, 2025 | 21.86 | 21.86 | 21.86 | 22.24 | 21.86 | 0.82% |