Hartford Schroders Emerging Markets Equity Fund Class F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.26
+0.20 (1.05%)
Jul 15, 2025, 4:00 PM EDT
HHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Jul 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.05% |
| Jul 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| Jul 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| Jul 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Jul 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Jul 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Jul 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.50% |
| Jul 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
| Jul 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Jul 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Jun 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47% |
| Jun 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Jun 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| Jun 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Jun 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.66% |
| Jun 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Jun 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Jun 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Jun 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.75% |
| Jun 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Jun 13, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.39% |
| Jun 12, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Jun 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Jun 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Jun 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| Jun 6, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| Jun 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.71% |
| Jun 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Jun 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jun 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| May 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.27% |
| May 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| May 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| May 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| May 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| May 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| May 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| May 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| May 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| May 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| May 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| May 14, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
| May 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| May 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.50% |
| May 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| May 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| May 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| May 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| May 5, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |