Hartford Schroders Emerging Mkts Eq F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.20 (-0.88%)
Nov 17, 2025, 9:30 AM EST
HHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.44% |
| Nov 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Nov 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.07% |
| Nov 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.88% |
| Nov 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Nov 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| Nov 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Nov 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Nov 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.63% |
| Nov 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
| Nov 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Nov 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| Nov 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.11% |
| Nov 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.26% |
| Oct 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Oct 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Oct 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Oct 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Oct 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.23% |
| Oct 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.84% |
| Oct 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.12% |
| Oct 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
| Oct 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.84% |
| Oct 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.80% |
| Oct 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Oct 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Oct 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.79% |
| Oct 14, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.67% |
| Oct 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.83% |
| Oct 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -4.05% |
| Oct 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.93% |
| Oct 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Oct 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Oct 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.76% |
| Oct 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Oct 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Oct 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |
| Sep 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Sep 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.29% |
| Sep 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| Sep 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Sep 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Sep 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Sep 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| Sep 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Sep 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Sep 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Sep 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.12% |
| Sep 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.61% |
| Sep 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |