Hartford Schroders Emerging Mkts Eq F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.19 (0.84%)
Oct 24, 2025, 4:00 PM EDT
HHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.84% |
| Oct 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.12% |
| Oct 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
| Oct 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.84% |
| Oct 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.80% |
| Oct 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Oct 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Oct 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.79% |
| Oct 14, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.67% |
| Oct 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.83% |
| Oct 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -4.05% |
| Oct 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.93% |
| Oct 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Oct 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Oct 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.76% |
| Oct 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Oct 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Oct 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.64% |
| Sep 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Sep 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.29% |
| Sep 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| Sep 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Sep 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Sep 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Sep 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| Sep 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Sep 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Sep 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Sep 16, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.12% |
| Sep 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.61% |
| Sep 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Sep 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.28% |
| Sep 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Sep 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Sep 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.08% |
| Sep 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.19% |
| Sep 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Sep 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Sep 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Aug 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% |
| Aug 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Aug 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Aug 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Aug 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Aug 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.36% |
| Aug 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Aug 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
| Aug 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Aug 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |