Skip to main content
Hartford Schroders Emerging Markets Equity Fund Class F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.22 (-1.32%)
Jan 10, 2025, 4:00 PM EST

HHHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202516.2716.2716.2716.2716.27-0.91%
Jan 10, 202516.4216.4216.4216.4216.42-1.32%
Jan 8, 202516.6416.6416.6416.6416.64-0.36%
Jan 7, 202516.7016.7016.7016.7016.70-0.60%
Jan 6, 202516.8016.8016.8016.8016.800.54%
Jan 3, 202516.7116.7116.7116.7116.710.60%
Jan 2, 202516.6116.6116.6116.6116.610.06%
Dec 31, 202416.6016.6016.6016.6016.60-0.30%
Dec 30, 202416.6516.6516.6516.6516.65-0.60%
Dec 27, 202416.7516.7516.7516.7516.75-1.87%
Dec 26, 202417.0717.0717.0717.0717.07-0.47%
Dec 24, 202417.1517.1517.1517.1517.150.18%
Dec 23, 202417.1217.1217.1217.1217.120.53%
Dec 20, 202417.0317.0317.0317.0317.030.41%
Dec 19, 202416.9616.9616.9616.9616.960.24%
Dec 18, 202416.9216.9216.9216.9216.92-1.69%
Dec 17, 202417.2117.2117.2117.2117.21-0.46%
Dec 16, 202417.2917.2917.2917.2917.29-0.46%
Dec 13, 202417.3717.3717.3717.3717.370.29%
Dec 12, 202417.3217.3217.3217.3217.32-0.52%
Dec 11, 202417.4117.4117.4117.4117.410.52%
Dec 10, 202417.3217.3217.3217.3217.32-1.25%
Dec 9, 202417.5417.5417.5417.5417.541.27%
Dec 6, 202417.3217.3217.3217.3217.32-
Dec 5, 202417.3217.3217.3217.3217.320.35%
Dec 4, 202417.2617.2617.2617.2617.260.23%
Dec 3, 202417.2217.2217.2217.2217.220.41%
Dec 2, 202417.1517.1517.1517.1517.150.76%
Nov 29, 202417.0217.0217.0217.0217.02-
Nov 27, 202417.0217.0217.0217.0217.02-0.23%
Nov 26, 202417.0617.0617.0617.0617.06-0.41%
Nov 25, 202417.1317.1317.1317.1317.13-0.17%
Nov 22, 202417.1617.1617.1617.1617.160.06%
Nov 21, 202417.1517.1517.1517.1517.15-
Nov 20, 202417.1517.1517.1517.1517.150.06%
Nov 19, 202417.1417.1417.1417.1417.140.18%
Nov 18, 202417.1117.1117.1117.1117.111.00%
Nov 15, 202416.9416.9416.9416.9416.94-0.41%
Nov 14, 202417.0117.0117.0117.0117.01-0.29%
Nov 13, 202417.0617.0617.0617.0617.06-0.81%
Nov 12, 202417.2017.2017.2017.2017.20-1.77%
Nov 11, 202417.5117.5117.5117.5117.51-0.74%
Nov 8, 202417.6417.6417.6417.6417.64-1.67%
Nov 7, 202417.9417.9417.9417.9417.941.47%
Nov 6, 202417.6817.6817.6817.6817.68-0.73%
Nov 5, 202417.8117.8117.8117.8117.811.25%
Nov 4, 202417.5917.5917.5917.5917.590.69%
Nov 1, 202417.4717.4717.4717.4717.470.69%
Oct 31, 202417.3517.3517.3517.3517.35-1.14%
Oct 30, 202417.5517.5517.5517.5517.55-1.24%
Oct 29, 202417.7717.7717.7717.7717.77-0.28%
Oct 28, 202417.8217.8217.8217.8217.820.06%
Oct 25, 202417.8117.8117.8117.8117.810.23%
Oct 24, 202417.7717.7717.7717.7717.77-0.11%
Oct 23, 202417.7917.7917.7917.7917.79-0.56%
Oct 22, 202417.8917.8917.8917.8917.89-0.56%
Oct 21, 202417.9917.9917.9917.9917.99-0.55%
Oct 18, 202418.0918.0918.0918.0918.091.52%
Oct 17, 202417.8217.8217.8217.8217.82-0.28%
Oct 16, 202417.8717.8717.8717.8717.870.51%
Oct 15, 202417.7817.7817.7817.7817.78-2.15%
Oct 14, 202418.1718.1718.1718.1718.17-0.16%
Oct 11, 202418.2018.2018.2018.2018.200.61%
Oct 10, 202418.0918.0918.0918.0918.090.17%
Oct 9, 202418.0618.0618.0618.0618.06-0.55%
Oct 8, 202418.1618.1618.1618.1618.16-1.63%
Oct 7, 202418.4618.4618.4618.4618.460.05%
Oct 4, 202418.4518.4518.4518.4518.451.32%
Oct 3, 202418.2118.2118.2118.2118.21-0.60%
Oct 2, 202418.3218.3218.3218.3218.321.38%
Oct 1, 202418.0718.0718.0718.0718.070.78%
Sep 30, 202417.9317.9317.9317.9317.93-1.43%
Sep 27, 202418.1918.1918.1918.1918.19-0.11%
Sep 26, 202418.2118.2118.2118.2118.212.65%
Sep 25, 202417.7417.7417.7417.7417.74-0.39%
Sep 24, 202417.8117.8117.8117.8117.812.71%
Sep 23, 202417.3417.3417.3417.3417.340.64%
Sep 20, 202417.2317.2317.2317.2317.23-0.46%
Sep 19, 202417.3117.3117.3117.3117.311.94%
Sep 18, 202416.9816.9816.9816.9816.98-0.29%
Sep 17, 202417.0317.0317.0317.0317.030.18%
Sep 16, 202417.0017.0017.0017.0017.000.35%
Sep 13, 202416.9416.9416.9416.9416.940.24%
Sep 12, 202416.9016.9016.9016.9016.900.78%
Sep 11, 202416.7716.7716.7716.7716.770.96%
Sep 10, 202416.6116.6116.6116.6116.61-0.60%
Sep 9, 202416.7116.7116.7116.7116.710.91%
Sep 6, 202416.5616.5616.5616.5616.56-1.84%
Sep 5, 202416.8716.8716.8716.8716.870.12%
Sep 4, 202416.8516.8516.8516.8516.850.12%
Sep 3, 202416.8316.8316.8316.8316.83-2.21%
Aug 30, 202417.2117.2117.2117.2117.210.29%
Aug 29, 202417.1617.1617.1617.1617.160.29%
Aug 28, 202417.1117.1117.1117.1117.11-0.58%
Aug 27, 202417.2117.2117.2117.2117.210.23%
Aug 26, 202417.1717.1717.1717.1717.17-0.46%
Aug 23, 202417.2517.2517.2517.2517.251.41%
Aug 22, 202417.0117.0117.0117.0117.01-1.28%
Aug 21, 202417.2317.2317.2317.2317.230.35%
Aug 20, 202417.1717.1717.1717.1717.17-1.09%