Hartford Schroders Emerging Markets Equity Fund Class F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
-1.48 (-5.57%)
Mar 3, 2026, 9:30 AM EST
HHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -5.57% |
| Mar 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.82% |
| Feb 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.63% |
| Feb 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74% |
| Feb 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.19% |
| Feb 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.86% |
| Feb 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.09% |
| Feb 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.19% |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Feb 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Feb 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Feb 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.84% |
| Feb 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.20% |
| Feb 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Feb 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.63% |
| Feb 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Feb 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.26% |
| Feb 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Feb 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jan 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.84% |
| Jan 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Jan 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Jan 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.12% |
| Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.02% |
| Jan 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.45% |
| Jan 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
| Jan 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jan 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.95% |
| Jan 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Jan 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Jan 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Jan 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Jan 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Jan 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.83% |
| Jan 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Jan 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.32% |
| Jan 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.70% |
| Dec 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Dec 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Dec 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.93% |
| Dec 26, 2025 | 22.90 | 22.90 | 22.90 | 23.29 | 22.90 | 1.00% |
| Dec 24, 2025 | 22.67 | 22.67 | 22.67 | 23.06 | 22.67 | 0.22% |
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 23.01 | 22.62 | 0.48% |
| Dec 22, 2025 | 22.51 | 22.51 | 22.51 | 22.90 | 22.51 | 1.15% |
| Dec 19, 2025 | 22.26 | 22.26 | 22.26 | 22.64 | 22.26 | 0.40% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.55 | 22.17 | 1.08% |