Hartford Schroders Emerging Mkts Eq F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.62 (2.70%)
At close: Jan 2, 2026
HHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Jan 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.32% |
| Jan 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.70% |
| Dec 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Dec 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Dec 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.93% |
| Dec 26, 2025 | 22.90 | 22.90 | 22.90 | 23.29 | 22.90 | 1.00% |
| Dec 24, 2025 | 22.67 | 22.67 | 22.67 | 23.06 | 22.67 | 0.22% |
| Dec 23, 2025 | 22.62 | 22.62 | 22.62 | 23.01 | 22.62 | 0.48% |
| Dec 22, 2025 | 22.51 | 22.51 | 22.51 | 22.90 | 22.51 | 1.15% |
| Dec 19, 2025 | 22.26 | 22.26 | 22.26 | 22.64 | 22.26 | 0.40% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.55 | 22.17 | 1.08% |
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 22.31 | 21.93 | -0.36% |
| Dec 16, 2025 | 22.01 | 22.01 | 22.01 | 22.39 | 22.01 | -1.19% |
| Dec 15, 2025 | 22.28 | 22.28 | 22.28 | 22.66 | 22.28 | -0.35% |
| Dec 12, 2025 | 22.36 | 22.36 | 22.36 | 22.74 | 22.36 | -0.83% |
| Dec 11, 2025 | 22.54 | 22.54 | 22.54 | 22.93 | 22.54 | -0.48% |
| Dec 10, 2025 | 22.65 | 22.65 | 22.65 | 23.04 | 22.65 | 0.96% |
| Dec 9, 2025 | 22.43 | 22.43 | 22.43 | 22.82 | 22.43 | -0.35% |
| Dec 8, 2025 | 22.51 | 22.51 | 22.51 | 22.90 | 22.51 | 0.22% |
| Dec 5, 2025 | 22.46 | 22.46 | 22.46 | 22.85 | 22.46 | 0.62% |
| Dec 4, 2025 | 22.33 | 22.33 | 22.33 | 22.71 | 22.33 | - |
| Dec 3, 2025 | 22.33 | 22.33 | 22.33 | 22.71 | 22.33 | 0.13% |
| Dec 2, 2025 | 22.30 | 22.30 | 22.30 | 22.68 | 22.30 | 0.44% |
| Dec 1, 2025 | 22.20 | 22.20 | 22.20 | 22.58 | 22.20 | 0.36% |
| Nov 28, 2025 | 22.12 | 22.12 | 22.12 | 22.50 | 22.12 | 0.13% |
| Nov 26, 2025 | 22.09 | 22.09 | 22.09 | 22.47 | 22.09 | 1.03% |
| Nov 25, 2025 | 21.86 | 21.86 | 21.86 | 22.24 | 21.86 | 0.82% |
| Nov 24, 2025 | 21.69 | 21.69 | 21.69 | 22.06 | 21.69 | 0.96% |
| Nov 21, 2025 | 21.48 | 21.48 | 21.48 | 21.85 | 21.48 | -0.23% |
| Nov 20, 2025 | 21.53 | 21.53 | 21.53 | 21.90 | 21.53 | -1.44% |
| Nov 19, 2025 | 21.84 | 21.84 | 21.84 | 22.22 | 21.84 | -0.09% |
| Nov 18, 2025 | 21.86 | 21.86 | 21.86 | 22.24 | 21.86 | -1.07% |
| Nov 17, 2025 | 22.10 | 22.10 | 22.10 | 22.48 | 22.10 | -0.88% |
| Nov 14, 2025 | 22.30 | 22.30 | 22.30 | 22.68 | 22.30 | -0.57% |
| Nov 13, 2025 | 22.42 | 22.42 | 22.42 | 22.81 | 22.42 | -1.04% |
| Nov 12, 2025 | 22.66 | 22.66 | 22.66 | 23.05 | 22.66 | 0.04% |
| Nov 11, 2025 | 22.65 | 22.65 | 22.65 | 23.04 | 22.65 | -0.04% |
| Nov 10, 2025 | 22.66 | 22.66 | 22.66 | 23.05 | 22.66 | 1.63% |
| Nov 7, 2025 | 22.30 | 22.30 | 22.30 | 22.68 | 22.30 | -0.40% |
| Nov 6, 2025 | 22.39 | 22.39 | 22.39 | 22.77 | 22.38 | -0.48% |
| Nov 5, 2025 | 22.49 | 22.49 | 22.49 | 22.88 | 22.49 | 0.48% |
| Nov 4, 2025 | 22.39 | 22.39 | 22.39 | 22.77 | 22.38 | -2.11% |
| Nov 3, 2025 | 22.87 | 22.87 | 22.87 | 23.26 | 22.87 | 1.26% |
| Oct 31, 2025 | 22.58 | 22.58 | 22.58 | 22.97 | 22.58 | -0.39% |
| Oct 30, 2025 | 22.67 | 22.67 | 22.67 | 23.06 | 22.67 | -0.65% |
| Oct 29, 2025 | 22.82 | 22.82 | 22.82 | 23.21 | 22.82 | 0.87% |
| Oct 28, 2025 | 22.62 | 22.62 | 22.62 | 23.01 | 22.62 | -0.30% |
| Oct 27, 2025 | 22.69 | 22.69 | 22.69 | 23.08 | 22.69 | 1.23% |
| Oct 24, 2025 | 22.41 | 22.41 | 22.41 | 22.80 | 22.41 | 0.84% |