Hartford Schroders Emerging Markets Equity Fund Class F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.22
+0.03 (0.11%)
At close: May 18, 2026
HHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.59% |
| May 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.11% |
| May 15, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -4.54% |
| May 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.75% |
| May 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.09% |
| May 12, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.58% |
| May 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.41% |
| May 8, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.14% |
| May 7, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.48% |
| May 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 3.77% |
| May 5, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.70% |
| May 4, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.32% |
| May 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Apr 30, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.63% |
| Apr 29, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Apr 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.92% |
| Apr 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Apr 24, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.80% |
| Apr 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.26% |
| Apr 22, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.31% |
| Apr 21, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Apr 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.67% |
| Apr 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.97% |
| Apr 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Apr 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
| Apr 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.38% |
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Apr 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| Apr 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Apr 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 5.91% |
| Apr 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Apr 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
| Apr 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.86% |
| Apr 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.97% |
| Mar 31, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.03% |
| Mar 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.15% |
| Mar 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
| Mar 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.88% |
| Mar 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.54% |
| Mar 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
| Mar 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.02% |
| Mar 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.14% |
| Mar 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| Mar 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.36% |
| Mar 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Mar 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.72% |
| Mar 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Mar 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -3.45% |
| Mar 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Mar 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.49% |