Hartford Schroders Emerging Mkts Eq F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.28
+0.33 (1.27%)
Nov 4, 2026, 4:00 PM EST
HHHFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.27% |
| Nov 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Nov 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Oct 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -3.40% |
| Oct 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.36% |
| Oct 28, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.76% |
| Oct 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.41% |
| Oct 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Oct 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
| Oct 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.60% |
| Oct 21, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
| Oct 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07% |
| Oct 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.19% |
| Oct 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.72% |
| Oct 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.44% |
| Oct 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.46% |
| Oct 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.23% |
| Oct 12, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.04% |
| Oct 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.09% |
| Oct 8, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.13% |
| Oct 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.63% |
| Oct 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.91% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% |
| Oct 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.07% |
| Oct 1, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.52% |
| Sep 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.96% |
| Sep 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.17% |
| Sep 28, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.56% |
| Sep 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.13% |
| Sep 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.92% |
| Sep 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.81% |
| Sep 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.50% |
| Sep 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.87% |
| Sep 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.35% |
| Sep 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.76% |
| Sep 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.28% |
| Sep 15, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.63% |
| Sep 14, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.56% |
| Sep 11, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.89% |
| Sep 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.69% |
| Sep 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% |
| Sep 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.58% |
| Sep 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| Sep 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00% |
| Sep 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.38% |
| Sep 1, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |
| Aug 31, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.48% |
| Aug 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.09% |
| Aug 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.51% |
| Aug 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |