HHHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	28.89	28.89	28.89	28.89	28.89	0.52%
Sep 30, 2026	28.74	28.74	28.74	28.74	28.74	-0.96%
Sep 29, 2026	29.02	29.02	29.02	29.02	29.02	0.17%
Sep 28, 2026	28.97	28.97	28.97	28.97	28.97	-1.56%
Sep 25, 2026	29.43	29.43	29.43	29.43	29.43	1.13%
Sep 24, 2026	29.10	29.10	29.10	29.10	29.10	-0.92%
Sep 23, 2026	29.37	29.37	29.37	29.37	29.37	-1.81%
Sep 22, 2026	29.91	29.91	29.91	29.91	29.91	0.50%
Sep 21, 2026	29.76	29.76	29.76	29.76	29.76	2.87%
Sep 18, 2026	28.93	28.93	28.93	28.93	28.93	0.35%
Sep 17, 2026	28.83	28.83	28.83	28.83	28.83	1.76%
Sep 16, 2026	28.33	28.33	28.33	28.33	28.33	-0.28%
Sep 15, 2026	28.41	28.41	28.41	28.41	28.41	-0.63%
Sep 14, 2026	28.59	28.59	28.59	28.59	28.59	-2.56%
Sep 11, 2026	29.34	29.34	29.34	29.34	29.34	0.89%
Sep 10, 2026	29.08	29.08	29.08	29.08	29.08	-1.69%
Sep 9, 2026	29.58	29.58	29.58	29.58	29.58	-0.47%
Sep 8, 2026	29.72	29.72	29.72	29.72	29.72	0.58%
Sep 4, 2026	29.55	29.55	29.55	29.55	29.55	0.89%
Sep 3, 2026	29.29	29.29	29.29	29.29	29.29	1.00%
Sep 2, 2026	29.00	29.00	29.00	29.00	29.00	0.38%
Sep 1, 2026	28.89	28.89	28.89	28.89	28.89	-0.45%
Aug 31, 2026	29.02	29.02	29.02	29.02	29.02	-0.48%
Aug 28, 2026	29.16	29.16	29.16	29.16	29.16	-1.09%
Aug 27, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Aug 26, 2026	29.33	29.33	29.33	29.33	29.33	0.34%
Aug 25, 2026	29.23	29.23	29.23	29.23	29.23	1.56%
Aug 24, 2026	28.78	28.78	28.78	28.78	28.78	-2.11%
Aug 21, 2026	29.40	29.40	29.40	29.40	29.40	1.31%
Aug 20, 2026	29.02	29.02	29.02	29.02	29.02	1.01%
Aug 19, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Aug 18, 2026	28.63	28.63	28.63	28.63	28.63	-2.92%
Aug 17, 2026	29.49	29.49	29.49	29.49	29.49	1.48%
Aug 14, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
Aug 13, 2026	29.10	29.10	29.10	29.10	29.10	0.34%
Aug 12, 2026	29.00	29.00	29.00	29.00	29.00	2.00%
Aug 11, 2026	28.43	28.43	28.43	28.43	28.43	-0.18%
Aug 10, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%
Aug 7, 2026	28.55	28.55	28.55	28.55	28.55	0.85%
Aug 6, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Aug 5, 2026	28.62	28.62	28.62	28.62	28.62	-0.38%
Aug 4, 2026	28.73	28.73	28.73	28.73	28.73	2.28%
Aug 3, 2026	28.09	28.09	28.09	28.09	28.09	0.43%
Jul 31, 2026	27.97	27.97	27.97	27.97	27.97	2.19%
Jul 30, 2026	27.37	27.37	27.37	27.37	27.37	4.71%
Jul 29, 2026	26.14	26.14	26.14	26.14	26.14	-2.61%
Jul 28, 2026	26.84	26.84	26.84	26.84	26.84	-2.65%
Jul 27, 2026	27.57	27.57	27.57	27.57	27.57	0.51%
Jul 24, 2026	27.43	27.43	27.43	27.43	27.43	-2.42%
Jul 23, 2026	28.11	28.11	28.11	28.11	28.11	-0.64%