Hartford Schroders Emerging Mkts Eq F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.23
+0.45 (1.56%)
At close: Aug 25, 2026
HHHFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.56% |
| Aug 24, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.11% |
| Aug 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.31% |
| Aug 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.01% |
| Aug 19, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.35% |
| Aug 18, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.92% |
| Aug 17, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.48% |
| Aug 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Aug 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.00% |
| Aug 11, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| Aug 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.25% |
| Aug 7, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.85% |
| Aug 6, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.08% |
| Aug 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.38% |
| Aug 4, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.28% |
| Aug 3, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.43% |
| Jul 31, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.19% |
| Jul 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 4.71% |
| Jul 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.61% |
| Jul 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.65% |
| Jul 27, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
| Jul 24, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.42% |
| Jul 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.64% |
| Jul 22, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.46% |
| Jul 21, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 4.10% |
| Jul 20, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.47% |
| Jul 17, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.79% |
| Jul 16, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -2.21% |
| Jul 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.18% |
| Jul 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.71% |
| Jul 13, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -3.84% |
| Jul 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Jul 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.66% |
| Jul 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% |
| Jul 7, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -3.61% |
| Jul 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 4.14% |
| Jul 2, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.44% |
| Jul 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.71% |
| Jun 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.78% |
| Jun 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.12% |
| Jun 26, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.67% |
| Jun 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.25% |
| Jun 24, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| Jun 23, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -6.04% |
| Jun 22, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.48% |
| Jun 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 3.66% |
| Jun 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Jun 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.64% |
| Jun 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 3.21% |