Hartford Schroders Emerging Markets Equity Fund Class F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
-0.04 (-0.15%)
Apr 21, 2026, 9:30 AM EST
HHHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.31% |
| Apr 21, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Apr 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.67% |
| Apr 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.97% |
| Apr 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Apr 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
| Apr 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.38% |
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Apr 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.70% |
| Apr 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Apr 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 5.91% |
| Apr 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Apr 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.79% |
| Apr 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.86% |
| Apr 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.97% |
| Mar 31, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.03% |
| Mar 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.15% |
| Mar 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
| Mar 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.88% |
| Mar 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.54% |
| Mar 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
| Mar 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.02% |
| Mar 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.14% |
| Mar 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61% |
| Mar 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.36% |
| Mar 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Mar 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.72% |
| Mar 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Mar 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -3.45% |
| Mar 11, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Mar 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.49% |
| Mar 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.35% |
| Mar 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.76% |
| Mar 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.60% |
| Mar 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Mar 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -5.57% |
| Mar 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.82% |
| Feb 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.63% |
| Feb 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.74% |
| Feb 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.19% |
| Feb 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.86% |
| Feb 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.09% |
| Feb 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.19% |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Feb 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Feb 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Feb 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Feb 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.84% |
| Feb 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.20% |
| Feb 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |