HHHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.84	28.84	28.84	28.84	28.84	-3.61%
Jul 6, 2026	29.92	29.92	29.92	29.92	29.92	4.14%
Jul 2, 2026	28.73	28.73	28.73	28.73	28.73	-2.44%
Jul 1, 2026	29.45	29.45	29.45	29.45	29.45	-2.71%
Jun 30, 2026	30.27	30.27	30.27	30.27	30.27	1.78%
Jun 29, 2026	29.74	29.74	29.74	29.74	29.74	1.12%
Jun 26, 2026	29.41	29.41	29.41	29.41	29.41	-1.67%
Jun 25, 2026	29.91	29.91	29.91	29.91	29.91	1.25%
Jun 24, 2026	29.54	29.54	29.54	29.54	29.54	0.51%
Jun 23, 2026	29.39	29.39	29.39	29.39	29.39	-6.04%
Jun 22, 2026	31.28	31.28	31.28	31.28	31.28	0.48%
Jun 18, 2026	31.13	31.13	31.13	31.13	31.13	3.66%
Jun 17, 2026	30.03	30.03	30.03	30.03	30.03	0.03%
Jun 16, 2026	30.02	30.02	30.02	30.02	30.02	-1.64%
Jun 15, 2026	30.52	30.52	30.52	30.52	30.52	3.21%
Jun 12, 2026	29.57	29.57	29.57	29.57	29.57	0.82%
Jun 11, 2026	29.33	29.33	29.33	29.33	29.33	4.90%
Jun 10, 2026	27.96	27.96	27.96	27.96	27.96	-2.95%
Jun 9, 2026	28.81	28.81	28.81	28.81	28.81	0.88%
Jun 8, 2026	28.56	28.56	28.56	28.56	28.56	1.06%
Jun 5, 2026	28.26	28.26	28.26	28.26	28.26	-7.50%
Jun 4, 2026	30.55	30.55	30.55	30.55	30.55	-1.48%
Jun 3, 2026	31.01	31.01	31.01	31.01	31.01	-0.64%
Jun 2, 2026	31.21	31.21	31.21	31.21	31.21	1.20%
Jun 1, 2026	30.84	30.84	30.84	30.84	30.84	2.32%
May 29, 2026	30.14	30.14	30.14	30.14	30.14	-0.50%
May 28, 2026	30.29	30.29	30.29	30.29	30.29	0.50%
May 27, 2026	30.14	30.14	30.14	30.14	30.14	0.57%
May 26, 2026	29.97	29.97	29.97	29.97	29.97	3.92%
May 22, 2026	28.84	28.84	28.84	28.84	28.84	-0.03%
May 21, 2026	28.85	28.85	28.85	28.85	28.85	1.84%
May 20, 2026	28.33	28.33	28.33	28.33	28.33	2.02%
May 19, 2026	27.77	27.77	27.77	27.77	27.77	-1.59%
May 18, 2026	28.22	28.22	28.22	28.22	28.22	0.11%
May 15, 2026	28.19	28.19	28.19	28.19	28.19	-4.54%
May 14, 2026	29.53	29.53	29.53	29.53	29.53	0.75%
May 13, 2026	29.31	29.31	29.31	29.31	29.31	2.09%
May 12, 2026	28.71	28.71	28.71	28.71	28.71	-2.58%
May 11, 2026	29.47	29.47	29.47	29.47	29.47	1.41%
May 8, 2026	29.06	29.06	29.06	29.06	29.06	0.14%
May 7, 2026	29.02	29.02	29.02	29.02	29.02	-0.48%
May 6, 2026	29.16	29.16	29.16	29.16	29.16	3.77%
May 5, 2026	28.10	28.10	28.10	28.10	28.10	1.70%
May 4, 2026	27.63	27.63	27.63	27.63	27.63	1.32%
May 1, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
Apr 30, 2026	27.24	27.24	27.24	27.24	27.24	0.63%
Apr 29, 2026	27.07	27.07	27.07	27.07	27.07	0.19%
Apr 28, 2026	27.02	27.02	27.02	27.02	27.02	-0.92%
Apr 27, 2026	27.27	27.27	27.27	27.27	27.27	0.18%
Apr 24, 2026	27.22	27.22	27.22	27.22	27.22	1.80%