Skip to main content
logo
Hartford Schroders Emerging Markets Equity Fund Class F (HHHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
+0.30 (1.06%)
At close: Jun 8, 2026

HHHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202628.5628.5628.5628.5628.561.06%
Jun 5, 202628.2628.2628.2628.2628.26-7.50%
Jun 4, 202630.5530.5530.5530.5530.55-1.48%
Jun 3, 202631.0131.0131.0131.0131.01-0.64%
Jun 2, 202631.2131.2131.2131.2131.211.20%
Jun 1, 202630.8430.8430.8430.8430.842.32%
May 29, 202630.1430.1430.1430.1430.14-0.50%
May 28, 202630.2930.2930.2930.2930.290.50%
May 27, 202630.1430.1430.1430.1430.140.57%
May 26, 202629.9729.9729.9729.9729.973.92%
May 22, 202628.8428.8428.8428.8428.84-0.03%
May 21, 202628.8528.8528.8528.8528.851.84%
May 20, 202628.3328.3328.3328.3328.332.02%
May 19, 202627.7727.7727.7727.7727.77-1.59%
May 18, 202628.2228.2228.2228.2228.220.11%
May 15, 202628.1928.1928.1928.1928.19-4.54%
May 14, 202629.5329.5329.5329.5329.530.75%
May 13, 202629.3129.3129.3129.3129.312.09%
May 12, 202628.7128.7128.7128.7128.71-2.58%
May 11, 202629.4729.4729.4729.4729.471.41%
May 8, 202629.0629.0629.0629.0629.060.14%
May 7, 202629.0229.0229.0229.0229.02-0.48%
May 6, 202629.1629.1629.1629.1629.163.77%
May 5, 202628.1028.1028.1028.1028.101.70%
May 4, 202627.6327.6327.6327.6327.631.32%
May 1, 202627.2727.2727.2727.2727.270.11%
Apr 30, 202627.2427.2427.2427.2427.240.63%
Apr 29, 202627.0727.0727.0727.0727.070.19%
Apr 28, 202627.0227.0227.0227.0227.02-0.92%
Apr 27, 202627.2727.2727.2727.2727.270.18%
Apr 24, 202627.2227.2227.2227.2227.221.80%
Apr 23, 202626.7426.7426.7426.7426.74-1.26%
Apr 22, 202627.0827.0827.0827.0827.081.31%
Apr 21, 202626.7326.7326.7326.7326.73-0.15%
Apr 20, 202626.7726.7726.7726.7726.77-0.67%
Apr 17, 202626.9526.9526.9526.9526.950.97%
Apr 16, 202626.6926.6926.6926.6926.690.45%
Apr 15, 202626.5726.5726.5726.5726.570.53%
Apr 14, 202626.4326.4326.4326.4326.431.38%
Apr 13, 202626.0726.0726.0726.0726.070.73%
Apr 10, 202625.8825.8825.8825.8825.880.70%
Apr 9, 202625.7025.7025.7025.7025.70-0.39%
Apr 8, 202625.8025.8025.8025.8025.805.91%
Apr 7, 202624.3624.3624.3624.3624.360.33%
Apr 6, 202624.2824.2824.2824.2824.280.79%
Apr 2, 202624.0924.0924.0924.0924.09-0.86%
Apr 1, 202624.3024.3024.3024.3024.301.97%
Mar 31, 202623.8323.8323.8323.8323.833.03%
Mar 30, 202623.1323.1323.1323.1323.13-1.15%
Mar 27, 202623.4023.4023.4023.4023.40-0.47%