Hartford Schroders Emerging Markets Equity Fund Class R3 (HHHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.65 (2.64%)
At close: Feb 6, 2026
HHHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.64% |
| Feb 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.52% |
| Feb 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.26% |
| Feb 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Feb 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Jan 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.85% |
| Jan 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Jan 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Jan 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.09% |
| Jan 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Jan 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Jan 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| Jan 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.45% |
| Jan 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.58% |
| Jan 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Jan 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.96% |
| Jan 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Jan 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Jan 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Jan 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Jan 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Jan 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.84% |
| Jan 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% |
| Jan 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.32% |
| Jan 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.72% |
| Dec 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
| Dec 30, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Dec 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.39% |
| Dec 26, 2025 | 22.79 | 22.79 | 22.79 | 23.06 | 22.79 | 1.01% |
| Dec 24, 2025 | 22.56 | 22.56 | 22.56 | 22.83 | 22.56 | 0.18% |
| Dec 23, 2025 | 22.52 | 22.52 | 22.52 | 22.79 | 22.52 | 0.49% |
| Dec 22, 2025 | 22.41 | 22.41 | 22.41 | 22.68 | 22.41 | 1.11% |
| Dec 19, 2025 | 22.17 | 22.17 | 22.17 | 22.43 | 22.17 | 0.45% |
| Dec 18, 2025 | 22.07 | 22.07 | 22.07 | 22.33 | 22.07 | 1.09% |
| Dec 17, 2025 | 21.83 | 21.83 | 21.83 | 22.09 | 21.83 | -0.41% |
| Dec 16, 2025 | 21.92 | 21.92 | 21.92 | 22.18 | 21.92 | -1.20% |
| Dec 15, 2025 | 22.19 | 22.19 | 22.19 | 22.45 | 22.19 | -0.31% |
| Dec 12, 2025 | 22.26 | 22.26 | 22.26 | 22.52 | 22.25 | -0.84% |
| Dec 11, 2025 | 22.44 | 22.44 | 22.44 | 22.71 | 22.44 | -0.48% |
| Dec 10, 2025 | 22.55 | 22.55 | 22.55 | 22.82 | 22.55 | 0.93% |
| Dec 9, 2025 | 22.34 | 22.34 | 22.34 | 22.61 | 22.34 | -0.31% |
| Dec 8, 2025 | 22.41 | 22.41 | 22.41 | 22.68 | 22.41 | 0.18% |
| Dec 5, 2025 | 22.37 | 22.37 | 22.37 | 22.64 | 22.37 | 0.67% |
| Dec 4, 2025 | 22.23 | 22.23 | 22.23 | 22.49 | 22.22 | - |
| Dec 3, 2025 | 22.23 | 22.23 | 22.23 | 22.49 | 22.22 | 0.09% |
| Dec 2, 2025 | 22.21 | 22.21 | 22.21 | 22.47 | 22.21 | 0.45% |
| Dec 1, 2025 | 22.11 | 22.11 | 22.11 | 22.37 | 22.11 | 0.36% |
| Nov 28, 2025 | 22.03 | 22.03 | 22.03 | 22.29 | 22.03 | 0.09% |
| Nov 26, 2025 | 22.01 | 22.01 | 22.01 | 22.27 | 22.01 | 1.09% |
| Nov 25, 2025 | 21.77 | 21.77 | 21.77 | 22.03 | 21.77 | 0.82% |