Skip to main content
Hartford Schroders Emerging Markets Equity Fund Class R3 (HHHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.15 (-0.92%)
Jan 13, 2025, 2:15 PM EST

HHHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202516.2116.2116.2116.2116.21-0.92%
Jan 10, 202516.3616.3616.3616.3616.36-1.33%
Jan 8, 202516.5816.5816.5816.5816.58-0.36%
Jan 7, 202516.6416.6416.6416.6416.64-0.60%
Jan 6, 202516.7416.7416.7416.7416.740.54%
Jan 3, 202516.6516.6516.6516.6516.650.60%
Jan 2, 202516.5516.5516.5516.5516.55-
Dec 31, 202416.5516.5516.5516.5516.55-0.30%
Dec 30, 202416.6016.6016.6016.6016.60-0.54%
Dec 27, 202416.6916.6916.6916.6916.69-1.30%
Dec 26, 202416.9116.9116.9116.9116.91-0.47%
Dec 24, 202416.9916.9916.9916.9916.990.18%
Dec 23, 202416.9616.9616.9616.9616.960.53%
Dec 20, 202416.8716.8716.8716.8716.870.36%
Dec 19, 202416.8116.8116.8116.8116.810.30%
Dec 18, 202416.7616.7616.7616.7616.76-1.70%
Dec 17, 202417.0517.0517.0517.0517.05-0.53%
Dec 16, 202417.1417.1417.1417.1417.14-0.46%
Dec 13, 202417.2217.2217.2217.2217.220.29%
Dec 12, 202417.1717.1717.1717.1717.17-0.46%
Dec 11, 202417.2517.2517.2517.2517.250.52%
Dec 10, 202417.1617.1617.1617.1617.16-1.27%
Dec 9, 202417.3817.3817.3817.3817.381.28%
Dec 6, 202417.1617.1617.1617.1617.16-
Dec 5, 202417.1617.1617.1617.1617.160.35%
Dec 4, 202417.1017.1017.1017.1017.100.18%
Dec 3, 202417.0717.0717.0717.0717.070.41%
Dec 2, 202417.0017.0017.0017.0017.000.77%
Nov 29, 202416.8716.8716.8716.8716.87-
Nov 27, 202416.8716.8716.8716.8716.87-0.24%
Nov 26, 202416.9116.9116.9116.9116.91-0.41%
Nov 25, 202416.9816.9816.9816.9816.98-0.18%
Nov 22, 202417.0117.0117.0117.0117.010.06%
Nov 21, 202417.0017.0017.0017.0017.00-0.06%
Nov 20, 202417.0117.0117.0117.0117.010.12%
Nov 19, 202416.9916.9916.9916.9916.990.18%
Nov 18, 202416.9616.9616.9616.9616.961.01%
Nov 15, 202416.7916.7916.7916.7916.79-0.42%
Nov 14, 202416.8616.8616.8616.8616.86-0.35%
Nov 13, 202416.9216.9216.9216.9216.92-0.76%
Nov 12, 202417.0517.0517.0517.0517.05-1.84%
Nov 11, 202417.3717.3717.3717.3717.37-0.69%
Nov 8, 202417.4917.4917.4917.4917.49-1.63%
Nov 7, 202417.7817.7817.7817.7817.781.37%
Nov 6, 202417.5417.5417.5417.5417.54-0.68%
Nov 5, 202417.6617.6617.6617.6617.661.26%
Nov 4, 202417.4417.4417.4417.4417.440.63%
Nov 1, 202417.3317.3317.3317.3317.330.76%
Oct 31, 202417.2017.2017.2017.2017.20-1.21%
Oct 30, 202417.4117.4117.4117.4117.41-1.19%
Oct 29, 202417.6217.6217.6217.6217.62-0.28%
Oct 28, 202417.6717.6717.6717.6717.670.06%
Oct 25, 202417.6617.6617.6617.6617.660.17%
Oct 24, 202417.6317.6317.6317.6317.63-0.11%
Oct 23, 202417.6517.6517.6517.6517.65-0.56%
Oct 22, 202417.7517.7517.7517.7517.75-0.56%
Oct 21, 202417.8517.8517.8517.8517.85-0.56%
Oct 18, 202417.9517.9517.9517.9517.951.58%
Oct 17, 202417.6717.6717.6717.6717.67-0.34%
Oct 16, 202417.7317.7317.7317.7317.730.51%
Oct 15, 202417.6417.6417.6417.6417.64-2.11%
Oct 14, 202418.0218.0218.0218.0218.02-0.22%
Oct 11, 202418.0618.0618.0618.0618.060.61%
Oct 10, 202417.9517.9517.9517.9517.950.17%
Oct 9, 202417.9217.9217.9217.9217.92-0.55%
Oct 8, 202418.0218.0218.0218.0218.02-1.64%
Oct 7, 202418.3218.3218.3218.3218.320.05%
Oct 4, 202418.3118.3118.3118.3118.311.33%
Oct 3, 202418.0718.0718.0718.0718.07-0.61%
Oct 2, 202418.1818.1818.1818.1818.181.39%
Oct 1, 202417.9317.9317.9317.9317.930.79%
Sep 30, 202417.7917.7917.7917.7917.79-1.44%
Sep 27, 202418.0518.0518.0518.0518.05-0.11%
Sep 26, 202418.0718.0718.0718.0718.072.67%
Sep 25, 202417.6017.6017.6017.6017.60-0.45%
Sep 24, 202417.6817.6817.6817.6817.682.73%
Sep 23, 202417.2117.2117.2117.2117.210.64%
Sep 20, 202417.1017.1017.1017.1017.10-0.47%
Sep 19, 202417.1817.1817.1817.1817.181.96%
Sep 18, 202416.8516.8516.8516.8516.85-0.35%
Sep 17, 202416.9116.9116.9116.9116.910.24%
Sep 16, 202416.8716.8716.8716.8716.870.36%
Sep 13, 202416.8116.8116.8116.8116.810.18%
Sep 12, 202416.7816.7816.7816.7816.780.84%
Sep 11, 202416.6416.6416.6416.6416.640.91%
Sep 10, 202416.4916.4916.4916.4916.49-0.60%
Sep 9, 202416.5916.5916.5916.5916.590.91%
Sep 6, 202416.4416.4416.4416.4416.44-1.85%
Sep 5, 202416.7516.7516.7516.7516.750.12%
Sep 4, 202416.7316.7316.7316.7316.730.12%
Sep 3, 202416.7116.7116.7116.7116.71-2.22%
Aug 30, 202417.0917.0917.0917.0917.090.29%
Aug 29, 202417.0417.0417.0417.0417.040.29%
Aug 28, 202416.9916.9916.9916.9916.99-0.59%
Aug 27, 202417.0917.0917.0917.0917.090.23%
Aug 26, 202417.0517.0517.0517.0517.05-0.47%
Aug 23, 202417.1317.1317.1317.1317.131.42%
Aug 22, 202416.8916.8916.8916.8916.89-1.29%
Aug 21, 202417.1117.1117.1117.1117.110.35%
Aug 20, 202417.0517.0517.0517.0517.05-1.10%