Hartford Schroders Emerging Mkts Eq R3 (HHHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
+0.18 (0.80%)
Oct 24, 2025, 4:00 PM EDT
HHHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Oct 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |
| Oct 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Oct 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.81% |
| Oct 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Oct 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Oct 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.76% |
| Oct 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.64% |
| Oct 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.81% |
| Oct 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -4.08% |
| Oct 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% |
| Oct 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Oct 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Oct 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Oct 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Oct 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Oct 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Sep 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Sep 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Sep 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.88% |
| Sep 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
| Sep 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Sep 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Sep 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Sep 19, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Sep 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Sep 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Sep 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.12% |
| Sep 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
| Sep 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Sep 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.29% |
| Sep 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.97% |
| Sep 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Sep 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.03% |
| Sep 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.25% |
| Sep 4, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Sep 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| Sep 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Aug 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Aug 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Aug 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Aug 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Aug 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Aug 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.31% |
| Aug 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Aug 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
| Aug 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Aug 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Aug 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Aug 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |