Hartford Schroders Emerging Markets Equity Fund Class R3 (HHHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
-0.01 (-0.06%)
Apr 25, 2025, 4:00 PM EDT
HHHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Apr 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.33% |
| Apr 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| Apr 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Apr 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Apr 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.53% |
| Apr 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Apr 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Apr 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.94% |
| Apr 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.82% |
| Apr 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 5.22% |
| Apr 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.07% |
| Apr 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.59% |
| Apr 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -5.03% |
| Apr 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.40% |
| Apr 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Apr 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Mar 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Mar 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.84% |
| Mar 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Mar 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.86% |
| Mar 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Mar 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Mar 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
| Mar 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Mar 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Mar 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Mar 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.74% |
| Mar 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.77% |
| Mar 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Mar 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Mar 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Mar 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.67% |
| Mar 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Mar 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Mar 5, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.99% |
| Mar 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.09% |
| Mar 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.72% |
| Feb 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.71% |
| Feb 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.85% |
| Feb 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Feb 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Feb 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.60% |
| Feb 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
| Feb 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Feb 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Feb 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.04% |
| Feb 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Feb 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Feb 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |