Hartford Schroders Emerging Markets Equity Fund Class R3 (HHHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.08 (-0.41%)
Jul 24, 2025, 4:00 PM EDT
HHHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Jul 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.55% |
| Jul 22, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Jul 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Jul 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Jul 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Jul 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.06% |
| Jul 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Jul 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.42% |
| Jul 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
| Jul 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Jul 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Jul 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.51% |
| Jul 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |
| Jul 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Jul 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Jun 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
| Jun 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Jun 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% |
| Jun 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Jun 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.68% |
| Jun 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
| Jun 20, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Jun 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Jun 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.70% |
| Jun 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.71% |
| Jun 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.40% |
| Jun 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Jun 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Jun 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Jun 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Jun 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Jun 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.06% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jun 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.07% |
| May 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.28% |
| May 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| May 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| May 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| May 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| May 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| May 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| May 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| May 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| May 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| May 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
| May 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |