Hartford Schroders Emerging Markets Equity Fund Class R3 (HHHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.47 (1.98%)
At close: Apr 1, 2026
HHHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.98% |
| Mar 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 3.05% |
| Mar 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Mar 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Mar 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -3.87% |
| Mar 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.55% |
| Mar 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.62% |
| Mar 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.99% |
| Mar 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -3.16% |
| Mar 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.57% |
| Mar 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.37% |
| Mar 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Mar 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.74% |
| Mar 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Mar 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.43% |
| Mar 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Mar 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.50% |
| Mar 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.31% |
| Mar 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.73% |
| Mar 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Mar 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Mar 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -5.57% |
| Mar 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.83% |
| Feb 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.63% |
| Feb 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% |
| Feb 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.20% |
| Feb 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.87% |
| Feb 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.10% |
| Feb 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.16% |
| Feb 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Feb 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Feb 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Feb 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Feb 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.85% |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.21% |
| Feb 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| Feb 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.54% |
| Feb 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.64% |
| Feb 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.52% |
| Feb 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.26% |
| Feb 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.16% |
| Feb 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Jan 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.85% |
| Jan 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Jan 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Jan 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.09% |
| Jan 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Jan 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Jan 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| Jan 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.45% |