Hartford Schroders Emerging Mkts Eq R3 (HHHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
+0.15 (0.67%)
At close: Dec 5, 2025
HHHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Dec 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Dec 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Dec 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Dec 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Dec 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Dec 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Nov 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |
| Nov 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.09% |
| Nov 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.82% |
| Nov 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.92% |
| Nov 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.45% |
| Nov 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Nov 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.08% |
| Nov 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.89% |
| Nov 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.53% |
| Nov 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.05% |
| Nov 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Nov 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Nov 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.65% |
| Nov 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Nov 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% |
| Nov 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Nov 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.13% |
| Nov 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.23% |
| Oct 31, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Oct 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| Oct 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Oct 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Oct 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.24% |
| Oct 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| Oct 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% |
| Oct 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |
| Oct 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Oct 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.81% |
| Oct 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Oct 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Oct 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.76% |
| Oct 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.64% |
| Oct 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.81% |
| Oct 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -4.08% |
| Oct 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% |
| Oct 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Oct 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Oct 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Oct 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.50% |
| Oct 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.86% |
| Oct 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Sep 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |