Hartford Schroders Emerging Markets Equity Fund Class R3 (HHHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.43
+0.10 (0.55%)
Jun 9, 2025, 4:00 PM EDT
HHHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Jun 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Jun 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Jun 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Jun 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.06% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jun 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.07% |
| May 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.28% |
| May 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| May 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| May 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| May 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| May 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| May 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| May 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| May 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| May 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| May 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
| May 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| May 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.51% |
| May 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| May 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| May 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| May 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| May 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| May 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.29% |
| May 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Apr 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Apr 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Apr 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Apr 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Apr 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.33% |
| Apr 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| Apr 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Apr 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Apr 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.53% |
| Apr 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Apr 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Apr 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.94% |
| Apr 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.82% |
| Apr 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 5.22% |
| Apr 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.07% |
| Apr 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.59% |
| Apr 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -5.03% |
| Apr 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.40% |
| Apr 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Apr 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |