Hartford Schroders Emerging Mkts Eq R3 (HHHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.32 (1.25%)
Nov 4, 2026, 4:00 PM EST
HHHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.25% |
| Nov 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Nov 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Oct 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.40% |
| Oct 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.34% |
| Oct 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.74% |
| Oct 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.42% |
| Oct 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.53% |
| Oct 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Oct 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.63% |
| Oct 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Oct 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Oct 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.17% |
| Oct 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.70% |
| Oct 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.48% |
| Oct 14, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.44% |
| Oct 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.21% |
| Oct 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.05% |
| Oct 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.10% |
| Oct 8, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.15% |
| Oct 7, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.61% |
| Oct 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.91% |
| Oct 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.04% |
| Oct 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.08% |
| Oct 1, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.49% |
| Sep 30, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.94% |
| Sep 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% |
| Sep 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.58% |
| Sep 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.14% |
| Sep 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.93% |
| Sep 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.79% |
| Sep 22, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
| Sep 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.86% |
| Sep 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Sep 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.75% |
| Sep 16, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
| Sep 15, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.64% |
| Sep 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -2.55% |
| Sep 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.87% |
| Sep 10, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.71% |
| Sep 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
| Sep 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.55% |
| Sep 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.90% |
| Sep 3, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.01% |
| Sep 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| Sep 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.42% |
| Aug 31, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.48% |
| Aug 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.10% |
| Aug 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Aug 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.31% |