Hartford Schroders Emerging Mkts Eq R3 (HHHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
+0.08 (0.28%)
Jul 8, 2026, 4:00 PM EST
HHHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -3.61% |
| Jul 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 4.10% |
| Jul 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.46% |
| Jul 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.70% |
| Jun 30, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.80% |
| Jun 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.10% |
| Jun 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.65% |
| Jun 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.26% |
| Jun 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.51% |
| Jun 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -6.06% |
| Jun 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.49% |
| Jun 18, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 3.66% |
| Jun 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jun 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.62% |
| Jun 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 3.17% |
| Jun 12, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.86% |
| Jun 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 4.90% |
| Jun 10, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.97% |
| Jun 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.85% |
| Jun 8, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.07% |
| Jun 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -7.48% |
| Jun 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.49% |
| Jun 3, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% |
| Jun 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.18% |
| Jun 1, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.34% |
| May 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.53% |
| May 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.53% |
| May 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
| May 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 3.91% |
| May 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% |
| May 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.81% |
| May 20, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.03% |
| May 19, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.61% |
| May 18, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| May 15, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -4.54% |
| May 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.72% |
| May 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.10% |
| May 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.60% |
| May 11, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.42% |
| May 8, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.10% |
| May 7, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.45% |
| May 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 3.76% |
| May 5, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.71% |
| May 4, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.29% |
| May 1, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
| Apr 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Apr 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.19% |
| Apr 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.89% |
| Apr 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Apr 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.77% |