HHHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.98	28.98	28.98	28.98	28.98	1.58%
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	-2.13%
Aug 21, 2026	29.15	29.15	29.15	29.15	29.15	1.32%
Aug 20, 2026	28.77	28.77	28.77	28.77	28.77	1.02%
Aug 19, 2026	28.48	28.48	28.48	28.48	28.48	0.35%
Aug 18, 2026	28.38	28.38	28.38	28.38	28.38	-2.94%
Aug 17, 2026	29.24	29.24	29.24	29.24	29.24	1.49%
Aug 14, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Aug 13, 2026	28.85	28.85	28.85	28.85	28.85	0.35%
Aug 12, 2026	28.75	28.75	28.75	28.75	28.75	1.95%
Aug 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.14%
Aug 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	0.86%
Aug 6, 2026	28.07	28.07	28.07	28.07	28.07	-1.09%
Aug 5, 2026	28.38	28.38	28.38	28.38	28.38	-0.39%
Aug 4, 2026	28.49	28.49	28.49	28.49	28.49	2.26%
Aug 3, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jul 31, 2026	27.74	27.74	27.74	27.74	27.74	2.17%
Jul 30, 2026	27.15	27.15	27.15	27.15	27.15	4.70%
Jul 29, 2026	25.93	25.93	25.93	25.93	25.93	-2.59%
Jul 28, 2026	26.62	26.62	26.62	26.62	26.62	-2.67%
Jul 27, 2026	27.35	27.35	27.35	27.35	27.35	0.51%
Jul 24, 2026	27.21	27.21	27.21	27.21	27.21	-2.44%
Jul 23, 2026	27.89	27.89	27.89	27.89	27.89	-0.61%
Jul 22, 2026	28.06	28.06	28.06	28.06	28.06	-0.46%
Jul 21, 2026	28.19	28.19	28.19	28.19	28.19	4.10%
Jul 20, 2026	27.08	27.08	27.08	27.08	27.08	-0.48%
Jul 17, 2026	27.21	27.21	27.21	27.21	27.21	-1.80%
Jul 16, 2026	27.71	27.71	27.71	27.71	27.71	-2.19%
Jul 15, 2026	28.33	28.33	28.33	28.33	28.33	0.14%
Jul 14, 2026	28.29	28.29	28.29	28.29	28.29	1.73%
Jul 13, 2026	27.81	27.81	27.81	27.81	27.81	-3.84%
Jul 10, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
Jul 9, 2026	28.88	28.88	28.88	28.88	28.88	0.66%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	0.28%
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-3.61%
Jul 6, 2026	29.68	29.68	29.68	29.68	29.68	4.10%
Jul 2, 2026	28.51	28.51	28.51	28.51	28.51	-2.46%
Jul 1, 2026	29.23	29.23	29.23	29.23	29.23	-2.70%
Jun 30, 2026	30.04	30.04	30.04	30.04	30.04	1.80%
Jun 29, 2026	29.51	29.51	29.51	29.51	29.51	1.10%
Jun 26, 2026	29.19	29.19	29.19	29.19	29.19	-1.65%
Jun 25, 2026	29.68	29.68	29.68	29.68	29.68	1.26%
Jun 24, 2026	29.31	29.31	29.31	29.31	29.31	0.51%
Jun 23, 2026	29.16	29.16	29.16	29.16	29.16	-6.06%
Jun 22, 2026	31.04	31.04	31.04	31.04	31.04	0.49%
Jun 18, 2026	30.89	30.89	30.89	30.89	30.89	3.66%
Jun 17, 2026	29.80	29.80	29.80	29.80	29.80	-
Jun 16, 2026	29.80	29.80	29.80	29.80	29.80	-1.62%
Jun 15, 2026	30.29	30.29	30.29	30.29	30.29	3.17%