Skip to main content
logo
Hartford Schroders Emerging Markets Equity Fund Class R3 (HHHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
-0.13 (-0.45%)
At close: May 7, 2026

HHHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202628.8328.8328.8328.8328.83-0.45%
May 6, 202628.9628.9628.9628.9628.963.76%
May 5, 202627.9127.9127.9127.9127.911.71%
May 4, 202627.4427.4427.4427.4427.441.29%
May 1, 202627.0927.0927.0927.0927.090.11%
Apr 30, 202627.0627.0627.0627.0627.060.59%
Apr 29, 202626.9026.9026.9026.9026.900.19%
Apr 28, 202626.8526.8526.8526.8526.85-0.89%
Apr 27, 202627.0927.0927.0927.0927.090.18%
Apr 24, 202627.0427.0427.0427.0427.041.77%
Apr 23, 202626.5726.5726.5726.5726.57-1.23%
Apr 22, 202626.9026.9026.9026.9026.901.32%
Apr 21, 202626.5526.5526.5526.5526.55-0.19%
Apr 20, 202626.6026.6026.6026.6026.60-0.67%
Apr 17, 202626.7826.7826.7826.7826.780.98%
Apr 16, 202626.5226.5226.5226.5226.520.45%
Apr 15, 202626.4026.4026.4026.4026.400.53%
Apr 14, 202626.2626.2626.2626.2626.261.39%
Apr 13, 202625.9025.9025.9025.9025.900.70%
Apr 10, 202625.7225.7225.7225.7225.720.70%
Apr 9, 202625.5425.5425.5425.5425.54-0.39%
Apr 8, 202625.6425.6425.6425.6425.645.91%
Apr 7, 202624.2124.2124.2124.2124.210.33%
Apr 6, 202624.1324.1324.1324.1324.130.79%
Apr 2, 202623.9423.9423.9423.9423.94-0.87%
Apr 1, 202624.1524.1524.1524.1524.151.98%
Mar 31, 202623.6823.6823.6823.6823.683.05%
Mar 30, 202622.9822.9822.9822.9822.98-1.16%
Mar 27, 202623.2523.2523.2523.2523.25-0.51%
Mar 26, 202623.3723.3723.3723.3723.37-3.87%
Mar 25, 202624.3124.3124.3124.3124.311.55%
Mar 24, 202623.9423.9423.9423.9423.94-0.62%
Mar 23, 202624.0924.0924.0924.0924.091.99%
Mar 20, 202623.6223.6223.6223.6223.62-3.16%
Mar 19, 202624.3924.3924.3924.3924.39-0.57%
Mar 18, 202624.5324.5324.5324.5324.53-1.37%
Mar 17, 202624.8724.8724.8724.8724.870.32%
Mar 16, 202624.7924.7924.7924.7924.792.74%
Mar 13, 202624.1324.1324.1324.1324.13-0.37%
Mar 12, 202624.2224.2224.2224.2224.22-3.43%
Mar 11, 202625.0825.0825.0825.0825.080.04%
Mar 10, 202625.0725.0725.0725.0725.071.50%
Mar 9, 202624.7024.7024.7024.7024.701.31%
Mar 6, 202624.3824.3824.3824.3824.38-1.73%
Mar 5, 202624.8124.8124.8124.8124.81-0.60%
Mar 4, 202624.9624.9624.9624.9624.960.08%
Mar 3, 202624.9424.9424.9424.9424.94-5.57%
Mar 2, 202626.4126.4126.4126.4126.41-0.83%
Feb 27, 202626.6326.6326.6326.6326.63-0.63%
Feb 26, 202626.8026.8026.8026.8026.80-0.74%