HHHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.15	27.15	27.15	27.15	27.15	-2.44%
Oct 13, 2026	27.83	27.83	27.83	27.83	27.83	-1.21%
Oct 12, 2026	28.17	28.17	28.17	28.17	28.17	-1.05%
Oct 9, 2026	28.47	28.47	28.47	28.47	28.47	1.10%
Oct 8, 2026	28.16	28.16	28.16	28.16	28.16	-2.15%
Oct 7, 2026	28.78	28.78	28.78	28.78	28.78	-1.61%
Oct 6, 2026	29.25	29.25	29.25	29.25	29.25	-0.91%
Oct 5, 2026	29.52	29.52	29.52	29.52	29.52	2.04%
Oct 2, 2026	28.93	28.93	28.93	28.93	28.93	1.08%
Oct 1, 2026	28.62	28.62	28.62	28.62	28.62	0.49%
Sep 30, 2026	28.48	28.48	28.48	28.48	28.48	-0.94%
Sep 29, 2026	28.75	28.75	28.75	28.75	28.75	0.17%
Sep 28, 2026	28.70	28.70	28.70	28.70	28.70	-1.58%
Sep 25, 2026	29.16	29.16	29.16	29.16	29.16	1.14%
Sep 24, 2026	28.83	28.83	28.83	28.83	28.83	-0.93%
Sep 23, 2026	29.10	29.10	29.10	29.10	29.10	-1.79%
Sep 22, 2026	29.63	29.63	29.63	29.63	29.63	0.47%
Sep 21, 2026	29.49	29.49	29.49	29.49	29.49	2.86%
Sep 18, 2026	28.67	28.67	28.67	28.67	28.67	0.35%
Sep 17, 2026	28.57	28.57	28.57	28.57	28.57	1.75%
Sep 16, 2026	28.08	28.08	28.08	28.08	28.08	-0.25%
Sep 15, 2026	28.15	28.15	28.15	28.15	28.15	-0.64%
Sep 14, 2026	28.33	28.33	28.33	28.33	28.33	-2.55%
Sep 11, 2026	29.07	29.07	29.07	29.07	29.07	0.87%
Sep 10, 2026	28.82	28.82	28.82	28.82	28.82	-1.71%
Sep 9, 2026	29.32	29.32	29.32	29.32	29.32	-0.44%
Sep 8, 2026	29.45	29.45	29.45	29.45	29.45	0.55%
Sep 4, 2026	29.29	29.29	29.29	29.29	29.29	0.90%
Sep 3, 2026	29.03	29.03	29.03	29.03	29.03	1.01%
Sep 2, 2026	28.74	28.74	28.74	28.74	28.74	0.35%
Sep 1, 2026	28.64	28.64	28.64	28.64	28.64	-0.42%
Aug 31, 2026	28.76	28.76	28.76	28.76	28.76	-0.48%
Aug 28, 2026	28.90	28.90	28.90	28.90	28.90	-1.10%
Aug 27, 2026	29.22	29.22	29.22	29.22	29.22	0.52%
Aug 26, 2026	29.07	29.07	29.07	29.07	29.07	0.31%
Aug 25, 2026	28.98	28.98	28.98	28.98	28.98	1.58%
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	-2.13%
Aug 21, 2026	29.15	29.15	29.15	29.15	29.15	1.32%
Aug 20, 2026	28.77	28.77	28.77	28.77	28.77	1.02%
Aug 19, 2026	28.48	28.48	28.48	28.48	28.48	0.35%
Aug 18, 2026	28.38	28.38	28.38	28.38	28.38	-2.94%
Aug 17, 2026	29.24	29.24	29.24	29.24	29.24	1.49%
Aug 14, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Aug 13, 2026	28.85	28.85	28.85	28.85	28.85	0.35%
Aug 12, 2026	28.75	28.75	28.75	28.75	28.75	1.95%
Aug 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.14%
Aug 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	0.86%
Aug 6, 2026	28.07	28.07	28.07	28.07	28.07	-1.09%
Aug 5, 2026	28.38	28.38	28.38	28.38	28.38	-0.39%