Hartford Schroders Emerging Mkts Eq R4 (HHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.20 (0.87%)
Oct 30, 2025, 8:06 AM EDT
HHHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - | - |
| Oct 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Oct 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Oct 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.27% |
| Oct 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Oct 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Oct 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Oct 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.84% |
| Oct 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.79% |
| Oct 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Oct 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Oct 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.79% |
| Oct 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.67% |
| Oct 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.82% |
| Oct 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.09% |
| Oct 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
| Oct 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.93% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Oct 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% |
| Oct 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Oct 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
| Oct 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Sep 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Sep 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.33% |
| Sep 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.87% |
| Sep 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Sep 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Sep 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Sep 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Sep 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.55% |
| Sep 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Sep 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Sep 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |
| Sep 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Sep 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Sep 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Sep 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.01% |
| Sep 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Sep 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Sep 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.18% |
| Sep 4, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| Sep 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Sep 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Aug 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Aug 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Aug 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Aug 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Aug 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Aug 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.35% |
| Aug 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |