Hartford Schroders Emerging Mkts Eq R4 (HHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
-0.02 (-0.09%)
Nov 20, 2025, 8:06 AM EST
HHHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.39% |
| Nov 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Nov 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
| Nov 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Nov 14, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Nov 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.08% |
| Nov 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Nov 11, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Nov 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.63% |
| Nov 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Nov 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Nov 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Nov 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.10% |
| Nov 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.22% |
| Oct 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Oct 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.65% |
| Oct 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
| Oct 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Oct 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.27% |
| Oct 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Oct 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Oct 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Oct 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.84% |
| Oct 20, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.79% |
| Oct 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Oct 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Oct 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.79% |
| Oct 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.67% |
| Oct 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.82% |
| Oct 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.09% |
| Oct 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
| Oct 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.93% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Oct 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.76% |
| Oct 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Oct 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
| Oct 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Sep 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Sep 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.33% |
| Sep 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.87% |
| Sep 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Sep 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Sep 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Sep 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Sep 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.55% |
| Sep 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Sep 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Sep 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.11% |
| Sep 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Sep 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |