Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.12
+0.07 (0.37%)
Jul 2, 2025, 8:06 AM EDT
HHHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | - | - |
| Jul 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Jun 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Jun 27, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Jun 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.84% |
| Jun 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Jun 24, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.66% |
| Jun 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jun 20, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.38% |
| Jun 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Jun 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
| Jun 16, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.70% |
| Jun 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.38% |
| Jun 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Jun 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| Jun 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.75% |
| Jun 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.54% |
| Jun 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Jun 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
| Jun 4, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.05% |
| Jun 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jun 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| May 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.27% |
| May 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| May 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33% |
| May 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| May 23, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| May 22, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| May 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| May 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |
| May 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| May 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| May 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.11% |
| May 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.72% |
| May 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| May 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.55% |
| May 9, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| May 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| May 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| May 6, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| May 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| May 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.27% |
| May 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Apr 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Apr 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Apr 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Apr 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Apr 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Apr 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.53% |