Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.01 (0.04%)
At close: Feb 13, 2026
HHHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Feb 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Feb 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.23% |
| Feb 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Feb 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.53% |
| Feb 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.66% |
| Feb 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.51% |
| Feb 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.29% |
| Feb 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.19% |
| Feb 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Jan 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Jan 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Jan 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.94% |
| Jan 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.08% |
| Jan 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Jan 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jan 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
| Jan 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.48% |
| Jan 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.61% |
| Jan 16, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Jan 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Jan 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Jan 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Jan 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Jan 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Jan 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Jan 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.83% |
| Jan 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Jan 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.31% |
| Jan 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.74% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Dec 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Dec 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.59% |
| Dec 26, 2025 | 22.99 | 22.99 | 22.99 | 23.30 | 22.99 | 1.00% |
| Dec 24, 2025 | 22.76 | 22.76 | 22.76 | 23.07 | 22.76 | 0.17% |
| Dec 23, 2025 | 22.72 | 22.72 | 22.72 | 23.03 | 22.72 | 0.52% |
| Dec 22, 2025 | 22.60 | 22.60 | 22.60 | 22.91 | 22.60 | 1.10% |
| Dec 19, 2025 | 22.36 | 22.36 | 22.36 | 22.66 | 22.35 | 0.44% |
| Dec 18, 2025 | 22.26 | 22.26 | 22.26 | 22.56 | 22.26 | 1.08% |
| Dec 17, 2025 | 22.02 | 22.02 | 22.02 | 22.32 | 22.02 | -0.40% |
| Dec 16, 2025 | 22.11 | 22.11 | 22.11 | 22.41 | 22.11 | -1.19% |
| Dec 15, 2025 | 22.37 | 22.37 | 22.37 | 22.68 | 22.37 | -0.31% |
| Dec 12, 2025 | 22.44 | 22.44 | 22.44 | 22.75 | 22.44 | -0.87% |
| Dec 11, 2025 | 22.64 | 22.64 | 22.64 | 22.95 | 22.64 | -0.48% |
| Dec 10, 2025 | 22.75 | 22.75 | 22.75 | 23.06 | 22.75 | 0.96% |
| Dec 9, 2025 | 22.53 | 22.53 | 22.53 | 22.84 | 22.53 | -0.31% |
| Dec 8, 2025 | 22.60 | 22.60 | 22.60 | 22.91 | 22.60 | 0.17% |
| Dec 5, 2025 | 22.56 | 22.56 | 22.56 | 22.87 | 22.56 | 0.62% |
| Dec 4, 2025 | 22.42 | 22.42 | 22.42 | 22.73 | 22.42 | - |
| Dec 3, 2025 | 22.42 | 22.42 | 22.42 | 22.73 | 22.42 | 0.13% |