Hartford Schroders Emerging Mkts Eq R4 (HHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.63 (2.74%)
Jan 5, 2026, 8:06 AM EST
HHHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | - | - |
| Jan 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.74% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Dec 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Dec 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.59% |
| Dec 26, 2025 | 22.99 | 22.99 | 22.99 | 23.30 | 22.99 | 1.00% |
| Dec 24, 2025 | 22.76 | 22.76 | 22.76 | 23.07 | 22.76 | 0.17% |
| Dec 23, 2025 | 22.72 | 22.72 | 22.72 | 23.03 | 22.72 | 0.52% |
| Dec 22, 2025 | 22.60 | 22.60 | 22.60 | 22.91 | 22.60 | 1.10% |
| Dec 19, 2025 | 22.36 | 22.36 | 22.36 | 22.66 | 22.35 | 0.44% |
| Dec 18, 2025 | 22.26 | 22.26 | 22.26 | 22.56 | 22.26 | 1.08% |
| Dec 17, 2025 | 22.02 | 22.02 | 22.02 | 22.32 | 22.02 | -0.40% |
| Dec 16, 2025 | 22.11 | 22.11 | 22.11 | 22.41 | 22.11 | -1.19% |
| Dec 15, 2025 | 22.37 | 22.37 | 22.37 | 22.68 | 22.37 | -0.31% |
| Dec 12, 2025 | 22.44 | 22.44 | 22.44 | 22.75 | 22.44 | -0.87% |
| Dec 11, 2025 | 22.64 | 22.64 | 22.64 | 22.95 | 22.64 | -0.48% |
| Dec 10, 2025 | 22.75 | 22.75 | 22.75 | 23.06 | 22.75 | 0.96% |
| Dec 9, 2025 | 22.53 | 22.53 | 22.53 | 22.84 | 22.53 | -0.31% |
| Dec 8, 2025 | 22.60 | 22.60 | 22.60 | 22.91 | 22.60 | 0.17% |
| Dec 5, 2025 | 22.56 | 22.56 | 22.56 | 22.87 | 22.56 | 0.62% |
| Dec 4, 2025 | 22.42 | 22.42 | 22.42 | 22.73 | 22.42 | - |
| Dec 3, 2025 | 22.42 | 22.42 | 22.42 | 22.73 | 22.42 | 0.13% |
| Dec 2, 2025 | 22.39 | 22.39 | 22.39 | 22.70 | 22.39 | 0.44% |
| Dec 1, 2025 | 22.30 | 22.30 | 22.30 | 22.60 | 22.30 | 0.36% |
| Nov 28, 2025 | 22.22 | 22.22 | 22.22 | 22.52 | 22.22 | 0.13% |
| Nov 26, 2025 | 22.19 | 22.19 | 22.19 | 22.49 | 22.19 | 1.03% |
| Nov 25, 2025 | 21.96 | 21.96 | 21.96 | 22.26 | 21.96 | 0.82% |
| Nov 24, 2025 | 21.78 | 21.78 | 21.78 | 22.08 | 21.78 | 0.96% |
| Nov 21, 2025 | 21.58 | 21.58 | 21.58 | 21.87 | 21.58 | -0.27% |
| Nov 20, 2025 | 21.63 | 21.63 | 21.63 | 21.93 | 21.63 | -1.39% |
| Nov 19, 2025 | 21.94 | 21.94 | 21.94 | 22.24 | 21.94 | -0.09% |
| Nov 18, 2025 | 21.96 | 21.96 | 21.96 | 22.26 | 21.96 | -1.07% |
| Nov 17, 2025 | 22.20 | 22.20 | 22.20 | 22.50 | 22.20 | -0.92% |
| Nov 14, 2025 | 22.40 | 22.40 | 22.40 | 22.71 | 22.40 | -0.53% |
| Nov 13, 2025 | 22.52 | 22.52 | 22.52 | 22.83 | 22.52 | -1.08% |
| Nov 12, 2025 | 22.77 | 22.77 | 22.77 | 23.08 | 22.77 | 0.04% |
| Nov 11, 2025 | 22.76 | 22.76 | 22.76 | 23.07 | 22.76 | -0.04% |
| Nov 10, 2025 | 22.77 | 22.77 | 22.77 | 23.08 | 22.77 | 1.63% |
| Nov 7, 2025 | 22.40 | 22.40 | 22.40 | 22.71 | 22.40 | -0.39% |
| Nov 6, 2025 | 22.49 | 22.49 | 22.49 | 22.80 | 22.49 | -0.44% |
| Nov 5, 2025 | 22.59 | 22.59 | 22.59 | 22.90 | 22.59 | 0.48% |
| Nov 4, 2025 | 22.48 | 22.48 | 22.48 | 22.79 | 22.48 | -2.10% |
| Nov 3, 2025 | 22.97 | 22.97 | 22.97 | 23.28 | 22.97 | 1.22% |
| Oct 31, 2025 | 22.69 | 22.69 | 22.69 | 23.00 | 22.69 | -0.35% |
| Oct 30, 2025 | 22.77 | 22.77 | 22.77 | 23.08 | 22.77 | -0.65% |
| Oct 29, 2025 | 22.92 | 22.92 | 22.92 | 23.23 | 22.92 | 0.87% |
| Oct 28, 2025 | 22.72 | 22.72 | 22.72 | 23.03 | 22.72 | -0.35% |
| Oct 27, 2025 | 22.80 | 22.80 | 22.80 | 23.11 | 22.80 | 1.27% |
| Oct 24, 2025 | 22.51 | 22.51 | 22.51 | 22.82 | 22.51 | 0.80% |
| Oct 23, 2025 | 22.34 | 22.34 | 22.34 | 22.64 | 22.33 | 1.12% |