Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
+0.37 (1.20%)
Jun 3, 2026, 8:06 AM EST
HHHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.64% |
| Jun 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.20% |
| Jun 1, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.32% |
| May 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| May 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.50% |
| May 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| May 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 3.91% |
| May 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| May 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.83% |
| May 20, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.01% |
| May 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.59% |
| May 18, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.14% |
| May 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -4.56% |
| May 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.75% |
| May 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.08% |
| May 12, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.57% |
| May 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.41% |
| May 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| May 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| May 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 3.76% |
| May 5, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.73% |
| May 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.28% |
| May 1, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.11% |
| Apr 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.63% |
| Apr 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Apr 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.91% |
| Apr 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.18% |
| Apr 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.79% |
| Apr 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.22% |
| Apr 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.31% |
| Apr 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.19% |
| Apr 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| Apr 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.97% |
| Apr 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| Apr 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Apr 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.38% |
| Apr 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Apr 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| Apr 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
| Apr 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 5.89% |
| Apr 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Apr 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.79% |
| Apr 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.82% |
| Apr 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| Mar 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.02% |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.15% |
| Mar 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Mar 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -3.87% |
| Mar 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.57% |
| Mar 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |