HHHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	28.01	28.01	28.01	28.01	28.01	2.19%
Jul 30, 2026	27.41	27.41	27.41	27.41	27.41	4.70%
Jul 29, 2026	26.18	26.18	26.18	26.18	26.18	-2.60%
Jul 28, 2026	26.88	26.88	26.88	26.88	26.88	-2.64%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
Jul 24, 2026	27.47	27.47	27.47	27.47	27.47	-2.45%
Jul 23, 2026	28.16	28.16	28.16	28.16	28.16	-0.60%
Jul 22, 2026	28.33	28.33	28.33	28.33	28.33	-0.49%
Jul 21, 2026	28.47	28.47	28.47	28.47	28.47	4.10%
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%
Jul 17, 2026	27.47	27.47	27.47	27.47	27.47	-1.82%
Jul 16, 2026	27.98	27.98	27.98	27.98	27.98	-2.20%
Jul 15, 2026	28.61	28.61	28.61	28.61	28.61	0.18%
Jul 14, 2026	28.56	28.56	28.56	28.56	28.56	1.71%
Jul 13, 2026	28.08	28.08	28.08	28.08	28.08	-3.84%
Jul 10, 2026	29.20	29.20	29.20	29.20	29.20	0.14%
Jul 9, 2026	29.16	29.16	29.16	29.16	29.16	0.66%
Jul 8, 2026	28.97	28.97	28.97	28.97	28.97	0.24%
Jul 7, 2026	28.90	28.90	28.90	28.90	28.90	-3.60%
Jul 6, 2026	29.98	29.98	29.98	29.98	29.98	4.13%
Jul 2, 2026	28.79	28.79	28.79	28.79	28.79	-2.44%
Jul 1, 2026	29.51	29.51	29.51	29.51	29.51	-2.74%
Jun 30, 2026	30.34	30.34	30.34	30.34	30.34	1.81%
Jun 29, 2026	29.80	29.80	29.80	29.80	29.80	1.09%
Jun 26, 2026	29.48	29.48	29.48	29.48	29.48	-1.67%
Jun 25, 2026	29.98	29.98	29.98	29.98	29.98	1.28%
Jun 24, 2026	29.60	29.60	29.60	29.60	29.60	0.51%
Jun 23, 2026	29.45	29.45	29.45	29.45	29.45	-6.06%
Jun 22, 2026	31.35	31.35	31.35	31.35	31.35	0.48%
Jun 18, 2026	31.20	31.20	31.20	31.20	31.20	3.65%
Jun 17, 2026	30.10	30.10	30.10	30.10	30.10	-
Jun 16, 2026	30.10	30.10	30.10	30.10	30.10	-1.60%
Jun 15, 2026	30.59	30.59	30.59	30.59	30.59	3.21%
Jun 12, 2026	29.64	29.64	29.64	29.64	29.64	0.82%
Jun 11, 2026	29.40	29.40	29.40	29.40	29.40	4.89%
Jun 10, 2026	28.03	28.03	28.03	28.03	28.03	-2.94%
Jun 9, 2026	28.88	28.88	28.88	28.88	28.88	0.87%
Jun 8, 2026	28.63	28.63	28.63	28.63	28.63	1.06%
Jun 5, 2026	28.33	28.33	28.33	28.33	28.33	-7.51%
Jun 4, 2026	30.63	30.63	30.63	30.63	30.63	-1.48%
Jun 3, 2026	31.09	31.09	31.09	31.09	31.09	-0.64%
Jun 2, 2026	31.29	31.29	31.29	31.29	31.29	1.20%
Jun 1, 2026	30.92	30.92	30.92	30.92	30.92	2.32%
May 29, 2026	30.22	30.22	30.22	30.22	30.22	-0.49%
May 28, 2026	30.37	30.37	30.37	30.37	30.37	0.50%
May 27, 2026	30.22	30.22	30.22	30.22	30.22	0.57%
May 26, 2026	30.05	30.05	30.05	30.05	30.05	3.91%
May 22, 2026	28.92	28.92	28.92	28.92	28.92	-0.03%
May 21, 2026	28.93	28.93	28.93	28.93	28.93	1.83%
May 20, 2026	28.41	28.41	28.41	28.41	28.41	2.01%