Hartford Schroders Emerging Mkts Eq R4 (HHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.35
+0.09 (0.31%)
Aug 26, 2026, 4:00 PM EST
HHHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| Aug 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.60% |
| Aug 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.14% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.34% |
| Aug 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.97% |
| Aug 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Aug 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.95% |
| Aug 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.51% |
| Aug 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Aug 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Aug 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.00% |
| Aug 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |
| Aug 10, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Aug 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.85% |
| Aug 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.12% |
| Aug 5, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Aug 4, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.24% |
| Aug 3, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.43% |
| Jul 31, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.19% |
| Jul 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 4.70% |
| Jul 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.60% |
| Jul 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.64% |
| Jul 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.51% |
| Jul 24, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.45% |
| Jul 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.60% |
| Jul 22, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.49% |
| Jul 21, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 4.10% |
| Jul 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.44% |
| Jul 17, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.82% |
| Jul 16, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.20% |
| Jul 15, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
| Jul 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.71% |
| Jul 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -3.84% |
| Jul 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |
| Jul 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.66% |
| Jul 8, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.24% |
| Jul 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.60% |
| Jul 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 4.13% |
| Jul 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.44% |
| Jul 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.74% |
| Jun 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.81% |
| Jun 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.09% |
| Jun 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.67% |
| Jun 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.28% |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -6.06% |
| Jun 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Jun 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.65% |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Jun 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.60% |