Hartford Schroders Emerging Mkts Eq R4 (HHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
+0.15 (0.52%)
Oct 1, 2026, 4:00 PM EST
HHHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.52% |
| Sep 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.96% |
| Sep 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Sep 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.56% |
| Sep 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.13% |
| Sep 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.92% |
| Sep 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.80% |
| Sep 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.50% |
| Sep 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.83% |
| Sep 18, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
| Sep 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.76% |
| Sep 16, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.25% |
| Sep 15, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.63% |
| Sep 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.56% |
| Sep 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.86% |
| Sep 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.69% |
| Sep 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.47% |
| Sep 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.57% |
| Sep 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.89% |
| Sep 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.00% |
| Sep 2, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.38% |
| Sep 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.45% |
| Aug 31, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.48% |
| Aug 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.12% |
| Aug 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Aug 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.31% |
| Aug 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.60% |
| Aug 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.14% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.34% |
| Aug 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.97% |
| Aug 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
| Aug 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -2.95% |
| Aug 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.51% |
| Aug 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Aug 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Aug 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.00% |
| Aug 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.18% |
| Aug 10, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Aug 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.85% |
| Aug 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.12% |
| Aug 5, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Aug 4, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.24% |
| Aug 3, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.43% |
| Jul 31, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.19% |
| Jul 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 4.70% |
| Jul 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.60% |
| Jul 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.64% |
| Jul 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.51% |
| Jul 24, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.45% |
| Jul 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.60% |