Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.03 (0.11%)
May 4, 2026, 8:06 AM EST
HHHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| May 1, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.11% |
| Apr 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.63% |
| Apr 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Apr 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.91% |
| Apr 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.18% |
| Apr 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.79% |
| Apr 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.22% |
| Apr 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.31% |
| Apr 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.19% |
| Apr 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.67% |
| Apr 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.97% |
| Apr 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| Apr 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Apr 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.38% |
| Apr 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Apr 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| Apr 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% |
| Apr 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 5.89% |
| Apr 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Apr 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.79% |
| Apr 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.82% |
| Apr 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| Mar 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.02% |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.15% |
| Mar 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Mar 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -3.87% |
| Mar 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.57% |
| Mar 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
| Mar 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.01% |
| Mar 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -3.13% |
| Mar 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.61% |
| Mar 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.35% |
| Mar 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Mar 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.71% |
| Mar 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Mar 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -3.44% |
| Mar 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Mar 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.48% |
| Mar 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.34% |
| Mar 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.76% |
| Mar 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Mar 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Mar 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -5.59% |
| Mar 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.82% |
| Feb 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.67% |
| Feb 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.70% |
| Feb 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.19% |
| Feb 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.85% |
| Feb 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.09% |