Hartford Schroders Emerging Mkts Eq R4 (HHHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
-1.08 (-3.60%)
Jul 8, 2026, 8:06 AM EST
HHHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jul 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.60% |
| Jul 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 4.13% |
| Jul 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.44% |
| Jul 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.74% |
| Jun 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.81% |
| Jun 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.09% |
| Jun 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.67% |
| Jun 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.28% |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -6.06% |
| Jun 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Jun 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.65% |
| Jun 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Jun 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.60% |
| Jun 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 3.21% |
| Jun 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Jun 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 4.89% |
| Jun 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.94% |
| Jun 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.87% |
| Jun 8, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.06% |
| Jun 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -7.51% |
| Jun 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.48% |
| Jun 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.64% |
| Jun 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.20% |
| Jun 1, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.32% |
| May 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| May 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.50% |
| May 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| May 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 3.91% |
| May 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| May 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.83% |
| May 20, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.01% |
| May 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.59% |
| May 18, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.14% |
| May 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -4.56% |
| May 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.75% |
| May 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.08% |
| May 12, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.57% |
| May 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.41% |
| May 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| May 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| May 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 3.76% |
| May 5, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.73% |
| May 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.28% |
| May 1, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.11% |
| Apr 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.63% |
| Apr 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Apr 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.91% |
| Apr 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.18% |