Hartford Schroders Emerging Markets Equity Fund Class R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.11 (0.56%)
Jul 21, 2025, 4:00 PM EDT

HHHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202519.8419.8419.8419.8419.84-0.15%
Jul 24, 202519.8719.8719.8719.8719.87-0.40%
Jul 23, 202519.9519.9519.9519.9519.951.58%
Jul 22, 202519.6419.6419.6419.6419.64-0.20%
Jul 21, 202519.6819.6819.6819.6819.680.56%
Jul 18, 202519.5719.5719.5719.5719.57-0.15%
Jul 17, 202519.6019.6019.6019.6019.600.51%
Jul 16, 202519.5019.5019.5019.5019.500.36%
Jul 15, 202519.4319.4319.4319.4319.431.09%
Jul 14, 202519.2219.2219.2219.2219.220.16%
Jul 11, 202519.1919.1919.1919.1919.19-0.47%
Jul 10, 202519.2819.2819.2819.2819.28-
Jul 9, 202519.2819.2819.2819.2819.28-0.10%
Jul 8, 202519.3019.3019.3019.3019.300.57%
Jul 7, 202519.1919.1919.1919.1919.19-1.49%
Jul 3, 202519.4819.4819.4819.4819.480.83%
Jul 2, 202519.3219.3219.3219.3219.320.47%
Jul 1, 202519.2319.2319.2319.2319.230.31%
Jun 30, 202519.1719.1719.1719.1719.17-0.52%
Jun 27, 202519.2719.2719.2719.2719.270.16%
Jun 26, 202519.2419.2419.2419.2419.240.79%
Jun 25, 202519.0919.0919.0919.0919.090.21%
Jun 24, 202519.0519.0519.0519.0519.052.64%
Jun 23, 202518.5618.5618.5618.5618.560.05%
Jun 20, 202518.5518.5518.5518.5518.55-0.32%
Jun 18, 202518.6118.6118.6118.6118.61-0.11%
Jun 17, 202518.6318.6318.6318.6318.63-0.75%
Jun 16, 202518.7718.7718.7718.7718.770.70%
Jun 13, 202518.6418.6418.6418.6418.64-1.38%
Jun 12, 202518.9018.9018.9018.9018.90-0.11%
Jun 11, 202518.9218.9218.9218.9218.920.37%
Jun 10, 202518.8518.8518.8518.8518.850.80%
Jun 9, 202518.7018.7018.7018.7018.700.54%
Jun 6, 202518.6018.6018.6018.6018.600.16%
Jun 5, 202518.5718.5718.5718.5718.570.76%
Jun 4, 202518.4318.4318.4318.4318.431.04%
Jun 3, 202518.2418.2418.2418.2418.24-
Jun 2, 202518.2418.2418.2418.2418.241.11%
May 30, 202518.0418.0418.0418.0418.04-1.31%
May 29, 202518.2818.2818.2818.2818.280.22%
May 28, 202518.2418.2418.2418.2418.24-0.27%
May 27, 202518.2918.2918.2918.2918.29-
May 23, 202518.2918.2918.2918.2918.290.05%
May 22, 202518.2818.2818.2818.2818.28-0.16%
May 21, 202518.3118.3118.3118.3118.31-0.05%
May 20, 202518.3218.3218.3218.3218.32-0.33%
May 19, 202518.3818.3818.3818.3818.380.11%
May 16, 202518.3618.3618.3618.3618.36-0.33%
May 15, 202518.4218.4218.4218.4218.420.05%
May 14, 202518.4118.4118.4118.4118.410.77%