Skip to main content
Hartford Schroders Emerging Markets Equity Fund Class R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.22 (-1.31%)
Jan 10, 2025, 4:00 PM EST

HHHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.5816.5816.5816.5816.580.97%
Jan 13, 202516.4216.4216.4216.4216.42-0.91%
Jan 10, 202516.5716.5716.5716.5716.57-1.31%
Jan 8, 202516.7916.7916.7916.7916.79-0.42%
Jan 7, 202516.8616.8616.8616.8616.86-0.53%
Jan 6, 202516.9516.9516.9516.9516.950.47%
Jan 3, 202516.8716.8716.8716.8716.870.66%
Jan 2, 202516.7616.7616.7616.7616.76-
Dec 31, 202416.7616.7616.7616.7616.76-0.24%
Dec 30, 202416.8016.8016.8016.8016.80-0.59%
Dec 27, 202416.9016.9016.9016.9016.90-1.80%
Dec 26, 202417.2117.2117.2117.2117.21-0.46%
Dec 24, 202417.2917.2917.2917.2917.290.17%
Dec 23, 202417.2617.2617.2617.2617.260.58%
Dec 20, 202417.1617.1617.1617.1617.160.35%
Dec 19, 202417.1017.1017.1017.1017.100.29%
Dec 18, 202417.0517.0517.0517.0517.05-1.73%
Dec 17, 202417.3517.3517.3517.3517.35-0.46%
Dec 16, 202417.4317.4317.4317.4317.43-0.46%
Dec 13, 202417.5117.5117.5117.5117.510.29%
Dec 12, 202417.4617.4617.4617.4617.46-0.51%
Dec 11, 202417.5517.5517.5517.5517.550.52%
Dec 10, 202417.4617.4617.4617.4617.46-1.24%
Dec 9, 202417.6817.6817.6817.6817.681.26%
Dec 6, 202417.4617.4617.4617.4617.46-
Dec 5, 202417.4617.4617.4617.4617.460.34%
Dec 4, 202417.4017.4017.4017.4017.400.23%
Dec 3, 202417.3617.3617.3617.3617.360.40%
Dec 2, 202417.2917.2917.2917.2917.290.76%
Nov 29, 202417.1617.1617.1617.1617.16-
Nov 27, 202417.1617.1617.1617.1617.16-0.23%
Nov 26, 202417.2017.2017.2017.2017.20-0.41%
Nov 25, 202417.2717.2717.2717.2717.27-0.17%
Nov 22, 202417.3017.3017.3017.3017.300.12%
Nov 21, 202417.2817.2817.2817.2817.28-0.06%
Nov 20, 202417.2917.2917.2917.2917.290.06%
Nov 19, 202417.2817.2817.2817.2817.280.17%
Nov 18, 202417.2517.2517.2517.2517.251.00%
Nov 15, 202417.0817.0817.0817.0817.08-0.41%
Nov 14, 202417.1517.1517.1517.1517.15-0.29%
Nov 13, 202417.2017.2017.2017.2017.20-0.81%
Nov 12, 202417.3417.3417.3417.3417.34-1.81%
Nov 11, 202417.6617.6617.6617.6617.66-0.73%
Nov 8, 202417.7917.7917.7917.7917.79-1.60%
Nov 7, 202418.0818.0818.0818.0818.081.40%
Nov 6, 202417.8317.8317.8317.8317.83-0.72%
Nov 5, 202417.9617.9617.9617.9617.961.30%
Nov 4, 202417.7317.7317.7317.7317.730.62%
Nov 1, 202417.6217.6217.6217.6217.620.74%
Oct 31, 202417.4917.4917.4917.4917.49-1.19%
Oct 30, 202417.7017.7017.7017.7017.70-1.17%
Oct 29, 202417.9117.9117.9117.9117.91-0.28%
Oct 28, 202417.9617.9617.9617.9617.960.06%
Oct 25, 202417.9517.9517.9517.9517.950.17%
Oct 24, 202417.9217.9217.9217.9217.92-0.11%
Oct 23, 202417.9417.9417.9417.9417.94-0.55%
Oct 22, 202418.0418.0418.0418.0418.04-0.55%
Oct 21, 202418.1418.1418.1418.1418.14-0.55%
Oct 18, 202418.2418.2418.2418.2418.241.56%
Oct 17, 202417.9617.9617.9617.9617.96-0.33%
Oct 16, 202418.0218.0218.0218.0218.020.50%
Oct 15, 202417.9317.9317.9317.9317.93-2.13%
Oct 14, 202418.3218.3218.3218.3218.32-0.16%
Oct 11, 202418.3518.3518.3518.3518.350.60%
Oct 10, 202418.2418.2418.2418.2418.240.16%
Oct 9, 202418.2118.2118.2118.2118.21-0.55%
Oct 8, 202418.3118.3118.3118.3118.31-1.61%
Oct 7, 202418.6118.6118.6118.6118.61-
Oct 4, 202418.6118.6118.6118.6118.611.36%
Oct 3, 202418.3618.3618.3618.3618.36-0.60%
Oct 2, 202418.4718.4718.4718.4718.471.37%
Oct 1, 202418.2218.2218.2218.2218.220.77%
Sep 30, 202418.0818.0818.0818.0818.08-1.42%
Sep 27, 202418.3418.3418.3418.3418.34-0.11%
Sep 26, 202418.3618.3618.3618.3618.362.63%
Sep 25, 202417.8917.8917.8917.8917.89-0.39%
Sep 24, 202417.9617.9617.9617.9617.962.75%
Sep 23, 202417.4817.4817.4817.4817.480.63%
Sep 20, 202417.3717.3717.3717.3717.37-0.52%
Sep 19, 202417.4617.4617.4617.4617.461.99%
Sep 18, 202417.1217.1217.1217.1217.12-0.35%
Sep 17, 202417.1817.1817.1817.1817.180.23%
Sep 16, 202417.1417.1417.1417.1417.140.35%
Sep 13, 202417.0817.0817.0817.0817.080.23%
Sep 12, 202417.0417.0417.0417.0417.040.77%
Sep 11, 202416.9116.9116.9116.9116.910.96%
Sep 10, 202416.7516.7516.7516.7516.75-0.59%
Sep 9, 202416.8516.8516.8516.8516.850.96%
Sep 6, 202416.6916.6916.6916.6916.69-1.88%
Sep 5, 202417.0117.0117.0117.0117.010.12%
Sep 4, 202416.9916.9916.9916.9916.990.12%
Sep 3, 202416.9716.9716.9716.9716.97-2.25%
Aug 30, 202417.3617.3617.3617.3617.360.35%
Aug 29, 202417.3017.3017.3017.3017.300.23%
Aug 28, 202417.2617.2617.2617.2617.26-0.52%
Aug 27, 202417.3517.3517.3517.3517.350.23%
Aug 26, 202417.3117.3117.3117.3117.31-0.52%
Aug 23, 202417.4017.4017.4017.4017.401.46%
Aug 22, 202417.1517.1517.1517.1517.15-1.32%
Aug 21, 202417.3817.3817.3817.3817.380.40%