Skip to main content
logo
Hartford Schroders Emerging Markets Equity Fund Class R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
-1.52 (-5.58%)
Mar 3, 2026, 9:30 AM EST

HHHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202625.7525.7525.7525.7525.750.12%
Mar 3, 202625.7225.7225.7225.7225.72-5.58%
Mar 2, 202627.2427.2427.2427.2427.24-0.84%
Feb 27, 202627.4727.4727.4727.4727.47-0.62%
Feb 26, 202627.6427.6427.6427.6427.64-0.72%
Feb 25, 202627.8427.8427.8427.8427.841.16%
Feb 24, 202627.5227.5227.5227.5227.521.89%
Feb 23, 202627.0127.0127.0127.0127.01-1.10%
Feb 20, 202627.3127.3127.3127.3127.312.17%
Feb 19, 202626.7326.7326.7326.7326.73-0.11%
Feb 18, 202626.7626.7626.7626.7626.760.72%
Feb 17, 202626.5726.5726.5726.5726.57-0.08%
Feb 13, 202626.5926.5926.5926.5926.590.04%
Feb 12, 202626.5826.5826.5826.5826.58-0.89%
Feb 11, 202626.8226.8226.8226.8226.821.25%
Feb 10, 202626.4926.4926.4926.4926.490.11%
Feb 9, 202626.4626.4626.4626.4626.461.53%
Feb 6, 202626.0626.0626.0626.0626.062.64%
Feb 5, 202625.3925.3925.3925.3925.39-1.51%
Feb 4, 202625.7825.7825.7825.7825.78-1.26%
Feb 3, 202626.1126.1126.1126.1126.111.16%
Feb 2, 202625.8125.8125.8125.8125.810.19%
Jan 30, 202625.7625.7625.7625.7625.76-1.83%
Jan 29, 202626.2426.2426.2426.2426.24-0.49%
Jan 28, 202626.3726.3726.3726.3726.370.92%
Jan 27, 202626.1326.1326.1326.1326.132.07%
Jan 26, 202625.6025.6025.6025.6025.600.39%
Jan 23, 202625.5025.5025.5025.5025.500.28%
Jan 22, 202625.4325.4325.4325.4325.430.95%
Jan 21, 202625.1925.1925.1925.1925.191.49%
Jan 20, 202624.8224.8224.8224.8224.82-0.60%
Jan 16, 202624.9724.9724.9724.9724.970.04%
Jan 15, 202624.9624.9624.9624.9624.960.93%
Jan 14, 202624.7324.7324.7324.7324.730.08%
Jan 13, 202624.7124.7124.7124.7124.71-0.56%
Jan 12, 202624.8524.8524.8524.8524.850.77%
Jan 9, 202624.6624.6624.6624.6624.660.65%
Jan 8, 202624.5024.5024.5024.5024.500.08%
Jan 7, 202624.4824.4824.4824.4824.48-0.85%
Jan 6, 202624.6924.6924.6924.6924.690.82%
Jan 5, 202624.4924.4924.4924.4924.491.32%
Jan 2, 202624.1724.1724.1724.1724.172.72%
Dec 31, 202523.5323.5323.5323.5323.530.04%
Dec 30, 202523.5223.5223.5223.5223.520.38%
Dec 29, 202523.4323.4323.4323.4323.43-0.26%
Dec 26, 202523.4823.4823.4823.4923.480.99%
Dec 24, 202523.2523.2523.2523.2623.250.17%
Dec 23, 202523.2123.2123.2123.2223.210.52%
Dec 22, 202523.0923.0923.0923.1023.091.09%
Dec 19, 202522.8422.8422.8422.8522.840.44%