Hartford Schroders Emerging Mkts Eq R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.12 (-0.52%)
Nov 14, 2025, 4:00 PM EST
HHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.43% |
| Nov 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Nov 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.06% |
| Nov 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.92% |
| Nov 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.52% |
| Nov 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.07% |
| Nov 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Nov 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Nov 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.62% |
| Nov 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Nov 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.43% |
| Nov 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Nov 4, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.13% |
| Nov 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.25% |
| Oct 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Oct 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Oct 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.86% |
| Oct 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Oct 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.26% |
| Oct 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.83% |
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% |
| Oct 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Oct 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Oct 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.83% |
| Oct 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Oct 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Oct 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.77% |
| Oct 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.66% |
| Oct 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.81% |
| Oct 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -4.06% |
| Oct 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |
| Oct 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Oct 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Oct 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Oct 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Oct 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
| Oct 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Sep 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Sep 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.28% |
| Sep 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.91% |
| Sep 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Sep 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Sep 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Sep 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.69% |
| Sep 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Sep 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Sep 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Sep 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.11% |
| Sep 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Sep 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |