Hartford Schroders Emerging Markets Equity Fund Class R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.72 (3.04%)
At close: Mar 31, 2026
HHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 3.04% |
| Mar 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Mar 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Mar 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.91% |
| Mar 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.58% |
| Mar 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| Mar 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.01% |
| Mar 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.14% |
| Mar 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.59% |
| Mar 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.36% |
| Mar 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Mar 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.69% |
| Mar 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Mar 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.44% |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Mar 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.49% |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.31% |
| Mar 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.72% |
| Mar 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| Mar 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Mar 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -5.58% |
| Mar 2, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.84% |
| Feb 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.62% |
| Feb 26, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.72% |
| Feb 25, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.16% |
| Feb 24, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.89% |
| Feb 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% |
| Feb 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 2.17% |
| Feb 19, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Feb 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.72% |
| Feb 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Feb 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Feb 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.89% |
| Feb 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.25% |
| Feb 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Feb 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.53% |
| Feb 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.64% |
| Feb 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.51% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.26% |
| Feb 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| Feb 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Jan 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.83% |
| Jan 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jan 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| Jan 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.07% |
| Jan 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Jan 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Jan 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.95% |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.49% |
| Jan 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |