Hartford Schroders Emerging Mkts Eq R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.19 (0.83%)
Oct 24, 2025, 4:00 PM EDT
HHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% |
| Oct 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Oct 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Oct 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.83% |
| Oct 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Oct 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Oct 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.77% |
| Oct 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.66% |
| Oct 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.81% |
| Oct 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -4.06% |
| Oct 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |
| Oct 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Oct 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Oct 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Oct 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Oct 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
| Oct 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Sep 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Sep 29, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.28% |
| Sep 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.91% |
| Sep 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Sep 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Sep 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Sep 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.69% |
| Sep 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Sep 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Sep 17, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Sep 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.11% |
| Sep 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Sep 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Sep 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.27% |
| Sep 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00% |
| Sep 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Sep 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Sep 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.18% |
| Sep 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Sep 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Sep 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Aug 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Aug 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Aug 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| Aug 26, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Aug 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Aug 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.34% |
| Aug 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Aug 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Aug 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.98% |
| Aug 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Aug 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Aug 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |