Hartford Schroders Emerging Markets Equity Fund Class R5 (HHHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.12
+0.16 (0.94%)
Apr 24, 2025, 4:00 PM EDT
HHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Apr 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.31% |
| Apr 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.58% |
| Apr 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Apr 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.51% |
| Apr 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.35% |
| Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.90% |
| Apr 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 5.22% |
| Apr 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.11% |
| Apr 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.55% |
| Apr 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -5.02% |
| Apr 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.42% |
| Apr 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Apr 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Mar 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Mar 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.87% |
| Mar 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Mar 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.85% |
| Mar 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Mar 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Mar 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Mar 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Mar 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Mar 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Mar 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.72% |
| Mar 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.81% |
| Mar 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| Mar 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Mar 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Mar 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.63% |
| Mar 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Mar 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Mar 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 3.06% |
| Mar 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Mar 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Feb 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.69% |
| Feb 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.83% |
| Feb 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.04% |
| Feb 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Feb 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.64% |
| Feb 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Feb 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Feb 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Feb 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.02% |
| Feb 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Feb 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Feb 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |