Hartford Schroders Emerging Mkts Eq R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.64 (2.72%)
At close: Jan 2, 2026
HHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| Jan 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.32% |
| Jan 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.72% |
| Dec 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Dec 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Dec 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Dec 26, 2025 | 23.48 | 23.48 | 23.48 | 23.49 | 23.48 | 0.99% |
| Dec 24, 2025 | 23.25 | 23.25 | 23.25 | 23.26 | 23.25 | 0.17% |
| Dec 23, 2025 | 23.21 | 23.21 | 23.21 | 23.22 | 23.21 | 0.52% |
| Dec 22, 2025 | 23.09 | 23.09 | 23.09 | 23.10 | 23.09 | 1.09% |
| Dec 19, 2025 | 22.84 | 22.84 | 22.84 | 22.85 | 22.84 | 0.44% |
| Dec 18, 2025 | 22.74 | 22.74 | 22.74 | 22.75 | 22.74 | 1.11% |
| Dec 17, 2025 | 22.49 | 22.49 | 22.49 | 22.50 | 22.49 | -0.40% |
| Dec 16, 2025 | 22.58 | 22.58 | 22.58 | 22.59 | 22.58 | -1.22% |
| Dec 15, 2025 | 22.86 | 22.86 | 22.86 | 22.87 | 22.86 | -0.31% |
| Dec 12, 2025 | 22.93 | 22.93 | 22.93 | 22.94 | 22.93 | -0.82% |
| Dec 11, 2025 | 23.12 | 23.12 | 23.12 | 23.13 | 23.12 | -0.52% |
| Dec 10, 2025 | 23.24 | 23.24 | 23.24 | 23.25 | 23.24 | 0.96% |
| Dec 9, 2025 | 23.02 | 23.02 | 23.02 | 23.03 | 23.02 | -0.30% |
| Dec 8, 2025 | 23.09 | 23.09 | 23.09 | 23.10 | 23.09 | 0.17% |
| Dec 5, 2025 | 23.05 | 23.05 | 23.05 | 23.06 | 23.05 | 0.65% |
| Dec 4, 2025 | 22.90 | 22.90 | 22.90 | 22.91 | 22.90 | - |
| Dec 3, 2025 | 22.90 | 22.90 | 22.90 | 22.91 | 22.90 | 0.09% |
| Dec 2, 2025 | 22.88 | 22.88 | 22.88 | 22.89 | 22.88 | 0.48% |
| Dec 1, 2025 | 22.77 | 22.77 | 22.77 | 22.78 | 22.77 | 0.35% |
| Nov 28, 2025 | 22.69 | 22.69 | 22.69 | 22.70 | 22.69 | 0.09% |
| Nov 26, 2025 | 22.67 | 22.67 | 22.67 | 22.68 | 22.67 | 1.07% |
| Nov 25, 2025 | 22.43 | 22.43 | 22.43 | 22.44 | 22.43 | 0.85% |
| Nov 24, 2025 | 22.24 | 22.24 | 22.24 | 22.25 | 22.24 | 0.95% |
| Nov 21, 2025 | 22.03 | 22.03 | 22.03 | 22.04 | 22.03 | -0.27% |
| Nov 20, 2025 | 22.09 | 22.09 | 22.09 | 22.10 | 22.09 | -1.43% |
| Nov 19, 2025 | 22.41 | 22.41 | 22.41 | 22.42 | 22.41 | -0.09% |
| Nov 18, 2025 | 22.43 | 22.43 | 22.43 | 22.44 | 22.43 | -1.06% |
| Nov 17, 2025 | 22.67 | 22.67 | 22.67 | 22.68 | 22.67 | -0.92% |
| Nov 14, 2025 | 22.88 | 22.88 | 22.88 | 22.89 | 22.88 | -0.52% |
| Nov 13, 2025 | 23.00 | 23.00 | 23.00 | 23.01 | 23.00 | -1.07% |
| Nov 12, 2025 | 23.25 | 23.25 | 23.25 | 23.26 | 23.25 | 0.04% |
| Nov 11, 2025 | 23.24 | 23.24 | 23.24 | 23.25 | 23.24 | -0.04% |
| Nov 10, 2025 | 23.25 | 23.25 | 23.25 | 23.26 | 23.25 | 1.62% |
| Nov 7, 2025 | 22.88 | 22.88 | 22.88 | 22.89 | 22.88 | -0.39% |
| Nov 6, 2025 | 22.97 | 22.97 | 22.97 | 22.98 | 22.97 | -0.43% |
| Nov 5, 2025 | 23.07 | 23.07 | 23.07 | 23.08 | 23.07 | 0.48% |
| Nov 4, 2025 | 22.96 | 22.96 | 22.96 | 22.97 | 22.96 | -2.13% |
| Nov 3, 2025 | 23.46 | 23.46 | 23.46 | 23.47 | 23.46 | 1.25% |
| Oct 31, 2025 | 23.17 | 23.17 | 23.17 | 23.18 | 23.17 | -0.34% |
| Oct 30, 2025 | 23.25 | 23.25 | 23.25 | 23.26 | 23.25 | -0.64% |
| Oct 29, 2025 | 23.40 | 23.40 | 23.40 | 23.41 | 23.40 | 0.86% |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 23.21 | 23.20 | -0.30% |
| Oct 27, 2025 | 23.27 | 23.27 | 23.27 | 23.28 | 23.27 | 1.26% |
| Oct 24, 2025 | 22.98 | 22.98 | 22.98 | 22.99 | 22.98 | 0.83% |