Hartford Schroders Emerging Markets Equity Fund Class R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.67 (2.64%)
At close: Feb 6, 2026
HHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.64% |
| Feb 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.51% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.26% |
| Feb 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| Feb 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Jan 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.83% |
| Jan 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jan 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| Jan 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.07% |
| Jan 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% |
| Jan 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Jan 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.95% |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.49% |
| Jan 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Jan 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Jan 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Jan 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Jan 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Jan 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.77% |
| Jan 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Jan 8, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Jan 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.85% |
| Jan 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| Jan 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.32% |
| Jan 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.72% |
| Dec 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Dec 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Dec 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
| Dec 26, 2025 | 23.48 | 23.48 | 23.48 | 23.49 | 23.48 | 0.99% |
| Dec 24, 2025 | 23.25 | 23.25 | 23.25 | 23.26 | 23.25 | 0.17% |
| Dec 23, 2025 | 23.21 | 23.21 | 23.21 | 23.22 | 23.21 | 0.52% |
| Dec 22, 2025 | 23.09 | 23.09 | 23.09 | 23.10 | 23.09 | 1.09% |
| Dec 19, 2025 | 22.84 | 22.84 | 22.84 | 22.85 | 22.84 | 0.44% |
| Dec 18, 2025 | 22.74 | 22.74 | 22.74 | 22.75 | 22.74 | 1.11% |
| Dec 17, 2025 | 22.49 | 22.49 | 22.49 | 22.50 | 22.49 | -0.40% |
| Dec 16, 2025 | 22.58 | 22.58 | 22.58 | 22.59 | 22.58 | -1.22% |
| Dec 15, 2025 | 22.86 | 22.86 | 22.86 | 22.87 | 22.86 | -0.31% |
| Dec 12, 2025 | 22.93 | 22.93 | 22.93 | 22.94 | 22.93 | -0.82% |
| Dec 11, 2025 | 23.12 | 23.12 | 23.12 | 23.13 | 23.12 | -0.52% |
| Dec 10, 2025 | 23.24 | 23.24 | 23.24 | 23.25 | 23.24 | 0.96% |
| Dec 9, 2025 | 23.02 | 23.02 | 23.02 | 23.03 | 23.02 | -0.30% |
| Dec 8, 2025 | 23.09 | 23.09 | 23.09 | 23.10 | 23.09 | 0.17% |
| Dec 5, 2025 | 23.05 | 23.05 | 23.05 | 23.06 | 23.05 | 0.65% |
| Dec 4, 2025 | 22.90 | 22.90 | 22.90 | 22.91 | 22.90 | - |
| Dec 3, 2025 | 22.90 | 22.90 | 22.90 | 22.91 | 22.90 | 0.09% |
| Dec 2, 2025 | 22.88 | 22.88 | 22.88 | 22.89 | 22.88 | 0.48% |
| Dec 1, 2025 | 22.77 | 22.77 | 22.77 | 22.78 | 22.77 | 0.35% |
| Nov 28, 2025 | 22.69 | 22.69 | 22.69 | 22.70 | 22.69 | 0.09% |
| Nov 26, 2025 | 22.67 | 22.67 | 22.67 | 22.68 | 22.67 | 1.07% |
| Nov 25, 2025 | 22.43 | 22.43 | 22.43 | 22.44 | 22.43 | 0.85% |