HHHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	29.29	29.29	29.29	29.29	29.29	1.07%
Jun 5, 2026	28.98	28.98	28.98	28.98	28.98	-7.50%
Jun 4, 2026	31.33	31.33	31.33	31.33	31.33	-1.48%
Jun 3, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%
Jun 2, 2026	32.00	32.00	32.00	32.00	32.00	1.17%
Jun 1, 2026	31.63	31.63	31.63	31.63	31.63	2.33%
May 29, 2026	30.91	30.91	30.91	30.91	30.91	-0.48%
May 28, 2026	31.06	31.06	31.06	31.06	31.06	0.49%
May 27, 2026	30.91	30.91	30.91	30.91	30.91	0.59%
May 26, 2026	30.73	30.73	30.73	30.73	30.73	3.89%
May 22, 2026	29.58	29.58	29.58	29.58	29.58	-0.03%
May 21, 2026	29.59	29.59	29.59	29.59	29.59	1.82%
May 20, 2026	29.06	29.06	29.06	29.06	29.06	2.04%
May 19, 2026	28.48	28.48	28.48	28.48	28.48	-1.59%
May 18, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
May 15, 2026	28.91	28.91	28.91	28.91	28.91	-4.52%
May 14, 2026	30.28	30.28	30.28	30.28	30.28	0.73%
May 13, 2026	30.06	30.06	30.06	30.06	30.06	2.11%
May 12, 2026	29.44	29.44	29.44	29.44	29.44	-2.58%
May 11, 2026	30.22	30.22	30.22	30.22	30.22	1.41%
May 8, 2026	29.80	29.80	29.80	29.80	29.80	0.13%
May 7, 2026	29.76	29.76	29.76	29.76	29.76	-0.47%
May 6, 2026	29.90	29.90	29.90	29.90	29.90	3.78%
May 5, 2026	28.81	28.81	28.81	28.81	28.81	1.69%
May 4, 2026	28.33	28.33	28.33	28.33	28.33	1.29%
May 1, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Apr 30, 2026	27.94	27.94	27.94	27.94	27.94	0.61%
Apr 29, 2026	27.77	27.77	27.77	27.77	27.77	0.22%
Apr 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Apr 27, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Apr 24, 2026	27.92	27.92	27.92	27.92	27.92	1.79%
Apr 23, 2026	27.43	27.43	27.43	27.43	27.43	-1.22%
Apr 22, 2026	27.77	27.77	27.77	27.77	27.77	1.31%
Apr 21, 2026	27.41	27.41	27.41	27.41	27.41	-0.15%
Apr 20, 2026	27.45	27.45	27.45	27.45	27.45	-0.69%
Apr 17, 2026	27.64	27.64	27.64	27.64	27.64	0.99%
Apr 16, 2026	27.37	27.37	27.37	27.37	27.37	0.44%
Apr 15, 2026	27.25	27.25	27.25	27.25	27.25	0.55%
Apr 14, 2026	27.10	27.10	27.10	27.10	27.10	1.38%
Apr 13, 2026	26.73	26.73	26.73	26.73	26.73	0.72%
Apr 10, 2026	26.54	26.54	26.54	26.54	26.54	0.72%
Apr 9, 2026	26.35	26.35	26.35	26.35	26.35	-0.42%
Apr 8, 2026	26.46	26.46	26.46	26.46	26.46	5.92%
Apr 7, 2026	24.98	24.98	24.98	24.98	24.98	0.32%
Apr 6, 2026	24.90	24.90	24.90	24.90	24.90	0.77%
Apr 2, 2026	24.71	24.71	24.71	24.71	24.71	-0.84%
Apr 1, 2026	24.92	24.92	24.92	24.92	24.92	1.96%
Mar 31, 2026	24.44	24.44	24.44	24.44	24.44	3.04%
Mar 30, 2026	23.72	23.72	23.72	23.72	23.72	-1.13%
Mar 27, 2026	23.99	23.99	23.99	23.99	23.99	-0.50%