Hartford Schroders Emerging Mkts Eq R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
-0.28 (-0.94%)
At close: Sep 30, 2026
HHHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.54% |
| Sep 30, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| Sep 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Sep 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.59% |
| Sep 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.14% |
| Sep 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.93% |
| Sep 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.79% |
| Sep 22, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Sep 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.86% |
| Sep 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
| Sep 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.75% |
| Sep 16, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.24% |
| Sep 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.61% |
| Sep 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.56% |
| Sep 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.87% |
| Sep 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.71% |
| Sep 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.46% |
| Sep 8, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
| Sep 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.93% |
| Sep 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.98% |
| Sep 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.44% |
| Aug 31, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47% |
| Aug 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.12% |
| Aug 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.53% |
| Aug 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
| Aug 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.59% |
| Aug 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.12% |
| Aug 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| Aug 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.02% |
| Aug 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Aug 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.91% |
| Aug 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.48% |
| Aug 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Aug 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| Aug 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.99% |
| Aug 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.17% |
| Aug 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 7, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
| Aug 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.09% |
| Aug 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37% |
| Aug 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.26% |
| Aug 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
| Jul 31, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.21% |
| Jul 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 4.70% |
| Jul 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.62% |
| Jul 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.62% |
| Jul 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.50% |
| Jul 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.43% |
| Jul 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.62% |