HHHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	26.94	26.94	26.94	26.94	26.94	1.28%
Nov 3, 2026	26.60	26.60	26.60	26.60	26.60	0.23%
Nov 2, 2026	26.54	26.54	26.54	26.54	26.54	0.19%
Oct 30, 2026	26.49	26.49	26.49	26.49	26.49	-3.43%
Oct 29, 2026	27.43	27.43	27.43	27.43	27.43	-1.37%
Oct 28, 2026	27.81	27.81	27.81	27.81	27.81	1.76%
Oct 27, 2026	27.33	27.33	27.33	27.33	27.33	1.45%
Oct 26, 2026	26.94	26.94	26.94	26.94	26.94	-0.55%
Oct 23, 2026	27.09	27.09	27.09	27.09	27.09	0.63%
Oct 22, 2026	26.92	26.92	26.92	26.92	26.92	-3.62%
Oct 21, 2026	27.93	27.93	27.93	27.93	27.93	0.50%
Oct 20, 2026	27.79	27.79	27.79	27.79	27.79	-0.11%
Oct 19, 2026	27.82	27.82	27.82	27.82	27.82	1.16%
Oct 16, 2026	27.50	27.50	27.50	27.50	27.50	-1.68%
Oct 15, 2026	27.97	27.97	27.97	27.97	27.97	-0.46%
Oct 14, 2026	28.10	28.10	28.10	28.10	28.10	-2.46%
Oct 13, 2026	28.81	28.81	28.81	28.81	28.81	-1.20%
Oct 12, 2026	29.16	29.16	29.16	29.16	29.16	-1.05%
Oct 9, 2026	29.47	29.47	29.47	29.47	29.47	1.10%
Oct 8, 2026	29.15	29.15	29.15	29.15	29.15	-2.15%
Oct 7, 2026	29.79	29.79	29.79	29.79	29.79	-1.62%
Oct 6, 2026	30.28	30.28	30.28	30.28	30.28	-0.88%
Oct 5, 2026	30.55	30.55	30.55	30.55	30.55	2.04%
Oct 2, 2026	29.94	29.94	29.94	29.94	29.94	1.05%
Oct 1, 2026	29.63	29.63	29.63	29.63	29.63	0.54%
Sep 30, 2026	29.47	29.47	29.47	29.47	29.47	-0.94%
Sep 29, 2026	29.75	29.75	29.75	29.75	29.75	0.17%
Sep 28, 2026	29.70	29.70	29.70	29.70	29.70	-1.59%
Sep 25, 2026	30.18	30.18	30.18	30.18	30.18	1.14%
Sep 24, 2026	29.84	29.84	29.84	29.84	29.84	-0.93%
Sep 23, 2026	30.12	30.12	30.12	30.12	30.12	-1.79%
Sep 22, 2026	30.67	30.67	30.67	30.67	30.67	0.49%
Sep 21, 2026	30.52	30.52	30.52	30.52	30.52	2.86%
Sep 18, 2026	29.67	29.67	29.67	29.67	29.67	0.34%
Sep 17, 2026	29.57	29.57	29.57	29.57	29.57	1.75%
Sep 16, 2026	29.06	29.06	29.06	29.06	29.06	-0.24%
Sep 15, 2026	29.13	29.13	29.13	29.13	29.13	-0.61%
Sep 14, 2026	29.31	29.31	29.31	29.31	29.31	-2.56%
Sep 11, 2026	30.08	30.08	30.08	30.08	30.08	0.87%
Sep 10, 2026	29.82	29.82	29.82	29.82	29.82	-1.71%
Sep 9, 2026	30.34	30.34	30.34	30.34	30.34	-0.46%
Sep 8, 2026	30.48	30.48	30.48	30.48	30.48	0.56%
Sep 4, 2026	30.31	30.31	30.31	30.31	30.31	0.93%
Sep 3, 2026	30.03	30.03	30.03	30.03	30.03	0.98%
Sep 2, 2026	29.74	29.74	29.74	29.74	29.74	0.37%
Sep 1, 2026	29.63	29.63	29.63	29.63	29.63	-0.44%
Aug 31, 2026	29.76	29.76	29.76	29.76	29.76	-0.47%
Aug 28, 2026	29.90	29.90	29.90	29.90	29.90	-1.12%
Aug 27, 2026	30.24	30.24	30.24	30.24	30.24	0.53%
Aug 26, 2026	30.08	30.08	30.08	30.08	30.08	0.33%