Hartford Schroders Emerging Markets Equity Fund Class R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.48
-0.46 (-1.59%)
At close: May 19, 2026
HHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.59% |
| May 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| May 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -4.52% |
| May 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.73% |
| May 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.11% |
| May 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.58% |
| May 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.41% |
| May 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% |
| May 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47% |
| May 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 3.78% |
| May 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.69% |
| May 4, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.29% |
| May 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Apr 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.61% |
| Apr 29, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Apr 28, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.89% |
| Apr 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
| Apr 24, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.79% |
| Apr 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.22% |
| Apr 22, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.31% |
| Apr 21, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.15% |
| Apr 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.69% |
| Apr 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.99% |
| Apr 16, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.44% |
| Apr 15, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
| Apr 14, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.38% |
| Apr 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| Apr 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
| Apr 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
| Apr 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 5.92% |
| Apr 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
| Apr 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.77% |
| Apr 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.84% |
| Apr 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.96% |
| Mar 31, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 3.04% |
| Mar 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Mar 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Mar 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -3.91% |
| Mar 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.58% |
| Mar 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.64% |
| Mar 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.01% |
| Mar 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.14% |
| Mar 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.59% |
| Mar 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.36% |
| Mar 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Mar 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.69% |
| Mar 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Mar 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.44% |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Mar 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.49% |