Hartford Schroders Emerging Mkts Eq R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
+0.10 (0.33%)
At close: Aug 26, 2026
HHHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | - | 0.33% |
| Aug 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.59% |
| Aug 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.12% |
| Aug 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| Aug 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.02% |
| Aug 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Aug 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.91% |
| Aug 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.48% |
| Aug 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Aug 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| Aug 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.99% |
| Aug 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.17% |
| Aug 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 7, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
| Aug 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.09% |
| Aug 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37% |
| Aug 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.26% |
| Aug 3, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
| Jul 31, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.21% |
| Jul 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 4.70% |
| Jul 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.62% |
| Jul 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.62% |
| Jul 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.50% |
| Jul 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.43% |
| Jul 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.62% |
| Jul 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.48% |
| Jul 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 4.11% |
| Jul 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.46% |
| Jul 17, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.78% |
| Jul 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.22% |
| Jul 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Jul 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.74% |
| Jul 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.85% |
| Jul 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.13% |
| Jul 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.67% |
| Jul 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.27% |
| Jul 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -3.62% |
| Jul 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 4.11% |
| Jul 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.42% |
| Jul 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.74% |
| Jun 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.80% |
| Jun 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.13% |
| Jun 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.66% |
| Jun 25, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.25% |
| Jun 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| Jun 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -6.08% |
| Jun 22, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.50% |
| Jun 18, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 3.67% |
| Jun 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Jun 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.63% |