Skip to main content
logo
Hartford Schroders Emerging Markets Equity Fund Class R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.36 (1.31%)
At close: Apr 22, 2026

HHHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202627.7727.7727.7727.7727.771.31%
Apr 21, 202627.4127.4127.4127.4127.41-0.15%
Apr 20, 202627.4527.4527.4527.4527.45-0.69%
Apr 17, 202627.6427.6427.6427.6427.640.99%
Apr 16, 202627.3727.3727.3727.3727.370.44%
Apr 15, 202627.2527.2527.2527.2527.250.55%
Apr 14, 202627.1027.1027.1027.1027.101.38%
Apr 13, 202626.7326.7326.7326.7326.730.72%
Apr 10, 202626.5426.5426.5426.5426.540.72%
Apr 9, 202626.3526.3526.3526.3526.35-0.42%
Apr 8, 202626.4626.4626.4626.4626.465.92%
Apr 7, 202624.9824.9824.9824.9824.980.32%
Apr 6, 202624.9024.9024.9024.9024.900.77%
Apr 2, 202624.7124.7124.7124.7124.71-0.84%
Apr 1, 202624.9224.9224.9224.9224.921.96%
Mar 31, 202624.4424.4424.4424.4424.443.04%
Mar 30, 202623.7223.7223.7223.7223.72-1.13%
Mar 27, 202623.9923.9923.9923.9923.99-0.50%
Mar 26, 202624.1124.1124.1124.1124.11-3.91%
Mar 25, 202625.0925.0925.0925.0925.091.58%
Mar 24, 202624.7024.7024.7024.7024.70-0.64%
Mar 23, 202624.8624.8624.8624.8624.862.01%
Mar 20, 202624.3724.3724.3724.3724.37-3.14%
Mar 19, 202625.1625.1625.1625.1625.16-0.59%
Mar 18, 202625.3125.3125.3125.3125.31-1.36%
Mar 17, 202625.6625.6625.6625.6625.660.35%
Mar 16, 202625.5725.5725.5725.5725.572.69%
Mar 13, 202624.9024.9024.9024.9024.90-0.32%
Mar 12, 202624.9824.9824.9824.9824.98-3.44%
Mar 11, 202625.8725.8725.8725.8725.870.04%
Mar 10, 202625.8625.8625.8625.8625.861.49%
Mar 9, 202625.4825.4825.4825.4825.481.31%
Mar 6, 202625.1525.1525.1525.1525.15-1.72%
Mar 5, 202625.5925.5925.5925.5925.59-0.62%
Mar 4, 202625.7525.7525.7525.7525.750.12%
Mar 3, 202625.7225.7225.7225.7225.72-5.58%
Mar 2, 202627.2427.2427.2427.2427.24-0.84%
Feb 27, 202627.4727.4727.4727.4727.47-0.62%
Feb 26, 202627.6427.6427.6427.6427.64-0.72%
Feb 25, 202627.8427.8427.8427.8427.841.16%
Feb 24, 202627.5227.5227.5227.5227.521.89%
Feb 23, 202627.0127.0127.0127.0127.01-1.10%
Feb 20, 202627.3127.3127.3127.3127.312.17%
Feb 19, 202626.7326.7326.7326.7326.73-0.11%
Feb 18, 202626.7626.7626.7626.7626.760.72%
Feb 17, 202626.5726.5726.5726.5726.57-0.08%
Feb 13, 202626.5926.5926.5926.5926.590.04%
Feb 12, 202626.5826.5826.5826.5826.58-0.89%
Feb 11, 202626.8226.8226.8226.8226.821.25%
Feb 10, 202626.4926.4926.4926.4926.490.11%