Hartford Schroders Emerging Mkts Eq R5 (HHHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
-1.11 (-3.62%)
At close: Jul 7, 2026
HHHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -3.62% |
| Jul 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 4.11% |
| Jul 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.42% |
| Jul 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.74% |
| Jun 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.80% |
| Jun 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.13% |
| Jun 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.66% |
| Jun 25, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.25% |
| Jun 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| Jun 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -6.08% |
| Jun 22, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.50% |
| Jun 18, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 3.67% |
| Jun 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Jun 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.63% |
| Jun 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 3.20% |
| Jun 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.86% |
| Jun 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 4.88% |
| Jun 10, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.98% |
| Jun 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| Jun 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.07% |
| Jun 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -7.50% |
| Jun 4, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.48% |
| Jun 3, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% |
| Jun 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.17% |
| Jun 1, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.33% |
| May 29, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.48% |
| May 28, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.49% |
| May 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.59% |
| May 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 3.89% |
| May 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| May 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.82% |
| May 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.04% |
| May 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.59% |
| May 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| May 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -4.52% |
| May 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.73% |
| May 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.11% |
| May 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.58% |
| May 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.41% |
| May 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% |
| May 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47% |
| May 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 3.78% |
| May 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.69% |
| May 4, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.29% |
| May 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Apr 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.61% |
| Apr 29, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Apr 28, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.89% |
| Apr 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
| Apr 24, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.79% |