Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
-1.50 (-5.59%)
At close: Mar 3, 2026
HHHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Mar 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -5.59% |
| Mar 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.78% |
| Feb 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.66% |
| Feb 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% |
| Feb 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.22% |
| Feb 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.84% |
| Feb 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.08% |
| Feb 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.17% |
| Feb 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Feb 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Feb 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Feb 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Feb 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Feb 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.23% |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Feb 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.56% |
| Feb 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.64% |
| Feb 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.50% |
| Feb 4, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.28% |
| Feb 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.18% |
| Feb 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.16% |
| Jan 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.82% |
| Jan 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Jan 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
| Jan 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.10% |
| Jan 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Jan 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| Jan 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.97% |
| Jan 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.47% |
| Jan 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.61% |
| Jan 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jan 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.95% |
| Jan 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Jan 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Jan 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.78% |
| Jan 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
| Jan 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
| Jan 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.82% |
| Jan 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.79% |
| Jan 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% |
| Jan 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.72% |
| Dec 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Dec 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Dec 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.83% |
| Dec 26, 2025 | 23.11 | 23.11 | 23.11 | 23.48 | 23.11 | 0.99% |
| Dec 24, 2025 | 22.88 | 22.88 | 22.88 | 23.25 | 22.88 | 0.22% |
| Dec 23, 2025 | 22.83 | 22.83 | 22.83 | 23.20 | 22.83 | 0.48% |
| Dec 22, 2025 | 22.72 | 22.72 | 22.72 | 23.09 | 22.72 | 1.14% |
| Dec 19, 2025 | 22.47 | 22.47 | 22.47 | 22.83 | 22.47 | 0.44% |