Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.29
+0.01 (0.05%)
May 23, 2025, 4:00 PM EDT
HHHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| May 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| May 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| May 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| May 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
| May 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| May 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| May 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| May 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| May 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% |
| May 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| May 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.53% |
| May 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| May 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| May 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| May 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| May 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| May 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.25% |
| May 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Apr 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Apr 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Apr 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Apr 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.31% |
| Apr 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.58% |
| Apr 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Apr 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.51% |
| Apr 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.35% |
| Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.90% |
| Apr 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 5.22% |
| Apr 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.11% |
| Apr 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.55% |
| Apr 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -5.02% |
| Apr 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.42% |
| Apr 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Apr 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Mar 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Mar 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.82% |
| Mar 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Mar 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.85% |
| Mar 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Mar 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Mar 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Mar 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
| Mar 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Mar 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |