Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.01 (0.04%)
At close: Dec 31, 2025
HHHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.79% |
| Jan 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% |
| Jan 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.72% |
| Dec 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Dec 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Dec 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.83% |
| Dec 26, 2025 | 23.11 | 23.11 | 23.11 | 23.48 | 23.11 | 0.99% |
| Dec 24, 2025 | 22.88 | 22.88 | 22.88 | 23.25 | 22.88 | 0.22% |
| Dec 23, 2025 | 22.83 | 22.83 | 22.83 | 23.20 | 22.83 | 0.48% |
| Dec 22, 2025 | 22.72 | 22.72 | 22.72 | 23.09 | 22.72 | 1.14% |
| Dec 19, 2025 | 22.47 | 22.47 | 22.47 | 22.83 | 22.47 | 0.44% |
| Dec 18, 2025 | 22.37 | 22.37 | 22.37 | 22.73 | 22.37 | 1.07% |
| Dec 17, 2025 | 22.13 | 22.13 | 22.13 | 22.49 | 22.13 | -0.35% |
| Dec 16, 2025 | 22.21 | 22.21 | 22.21 | 22.57 | 22.21 | -1.23% |
| Dec 15, 2025 | 22.49 | 22.49 | 22.49 | 22.85 | 22.49 | -0.31% |
| Dec 12, 2025 | 22.56 | 22.56 | 22.56 | 22.92 | 22.56 | -0.87% |
| Dec 11, 2025 | 22.75 | 22.75 | 22.75 | 23.12 | 22.75 | -0.47% |
| Dec 10, 2025 | 22.86 | 22.86 | 22.86 | 23.23 | 22.86 | 0.96% |
| Dec 9, 2025 | 22.65 | 22.65 | 22.65 | 23.01 | 22.65 | -0.30% |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 23.08 | 22.71 | 0.17% |
| Dec 5, 2025 | 22.68 | 22.68 | 22.68 | 23.04 | 22.67 | 0.61% |
| Dec 4, 2025 | 22.54 | 22.54 | 22.54 | 22.90 | 22.54 | 0.04% |
| Dec 3, 2025 | 22.53 | 22.53 | 22.53 | 22.89 | 22.53 | 0.09% |
| Dec 2, 2025 | 22.51 | 22.51 | 22.51 | 22.87 | 22.51 | 0.48% |
| Dec 1, 2025 | 22.40 | 22.40 | 22.40 | 22.76 | 22.40 | 0.31% |
| Nov 28, 2025 | 22.33 | 22.33 | 22.33 | 22.69 | 22.33 | 0.13% |
| Nov 26, 2025 | 22.30 | 22.30 | 22.30 | 22.66 | 22.30 | 1.07% |
| Nov 25, 2025 | 22.07 | 22.07 | 22.07 | 22.42 | 22.06 | 0.81% |
| Nov 24, 2025 | 21.89 | 21.89 | 21.89 | 22.24 | 21.89 | 0.95% |
| Nov 21, 2025 | 21.68 | 21.68 | 21.68 | 22.03 | 21.68 | -0.27% |
| Nov 20, 2025 | 21.74 | 21.74 | 21.74 | 22.09 | 21.74 | -1.38% |
| Nov 19, 2025 | 22.05 | 22.05 | 22.05 | 22.40 | 22.05 | -0.09% |
| Nov 18, 2025 | 22.07 | 22.07 | 22.07 | 22.42 | 22.06 | -1.10% |
| Nov 17, 2025 | 22.31 | 22.31 | 22.31 | 22.67 | 22.31 | -0.87% |
| Nov 14, 2025 | 22.51 | 22.51 | 22.51 | 22.87 | 22.51 | -0.57% |
| Nov 13, 2025 | 22.64 | 22.64 | 22.64 | 23.00 | 22.64 | -1.03% |
| Nov 12, 2025 | 22.87 | 22.87 | 22.87 | 23.24 | 22.87 | - |
| Nov 11, 2025 | 22.87 | 22.87 | 22.87 | 23.24 | 22.87 | - |
| Nov 10, 2025 | 22.87 | 22.87 | 22.87 | 23.24 | 22.87 | 1.62% |
| Nov 7, 2025 | 22.51 | 22.51 | 22.51 | 22.87 | 22.51 | -0.39% |
| Nov 6, 2025 | 22.60 | 22.60 | 22.60 | 22.96 | 22.60 | -0.48% |
| Nov 5, 2025 | 22.71 | 22.71 | 22.71 | 23.07 | 22.70 | 0.48% |
| Nov 4, 2025 | 22.60 | 22.60 | 22.60 | 22.96 | 22.60 | -2.09% |
| Nov 3, 2025 | 23.08 | 23.08 | 23.08 | 23.45 | 23.08 | 1.25% |
| Oct 31, 2025 | 22.79 | 22.79 | 22.79 | 23.16 | 22.79 | -0.39% |
| Oct 30, 2025 | 22.88 | 22.88 | 22.88 | 23.25 | 22.88 | -0.64% |
| Oct 29, 2025 | 23.03 | 23.03 | 23.03 | 23.40 | 23.03 | 0.86% |
| Oct 28, 2025 | 22.83 | 22.83 | 22.83 | 23.20 | 22.83 | -0.30% |
| Oct 27, 2025 | 22.90 | 22.90 | 22.90 | 23.27 | 22.90 | 1.22% |
| Oct 24, 2025 | 22.63 | 22.63 | 22.63 | 22.99 | 22.63 | 0.83% |