Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.55
-0.06 (-0.32%)
At close: Jun 20, 2025
HHHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
| Jun 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.32% |
| Jun 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
| Jun 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
| Jun 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.70% |
| Jun 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.38% |
| Jun 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jun 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Jun 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.80% |
| Jun 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| Jun 6, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Jun 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Jun 4, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.04% |
| Jun 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jun 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.11% |
| May 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.31% |
| May 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| May 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| May 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| May 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| May 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| May 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
| May 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| May 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| May 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| May 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| May 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% |
| May 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| May 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.53% |
| May 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| May 8, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| May 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| May 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| May 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| May 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.25% |
| May 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Apr 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Apr 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Apr 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Apr 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.31% |
| Apr 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.58% |
| Apr 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Apr 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.51% |
| Apr 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Apr 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.35% |
| Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.90% |
| Apr 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |