Hartford Schroders Emerging Mkts Eq Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.13 (-0.57%)
Nov 14, 2025, 4:00 PM EST
HHHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Nov 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.10% |
| Nov 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.87% |
| Nov 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Nov 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.03% |
| Nov 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Nov 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Nov 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.62% |
| Nov 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Nov 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Nov 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Nov 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.09% |
| Nov 3, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.25% |
| Oct 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.39% |
| Oct 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Oct 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Oct 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.22% |
| Oct 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.83% |
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% |
| Oct 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Oct 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Oct 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.78% |
| Oct 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Oct 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Oct 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.73% |
| Oct 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.61% |
| Oct 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.80% |
| Oct 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -4.06% |
| Oct 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
| Oct 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| Oct 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Oct 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Oct 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Oct 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Oct 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Sep 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Sep 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.33% |
| Sep 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.86% |
| Sep 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| Sep 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Sep 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Sep 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Sep 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| Sep 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Sep 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Sep 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.11% |
| Sep 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Sep 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Sep 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.27% |