Hartford Schroders Emerging Mkts Eq Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.19 (0.83%)
Oct 24, 2025, 4:00 PM EDT
HHHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% |
| Oct 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Oct 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Oct 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.78% |
| Oct 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Oct 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Oct 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.73% |
| Oct 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.61% |
| Oct 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.80% |
| Oct 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -4.06% |
| Oct 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
| Oct 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| Oct 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Oct 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Oct 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Oct 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Oct 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Sep 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.18% |
| Sep 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.33% |
| Sep 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.86% |
| Sep 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| Sep 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Sep 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Sep 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.73% |
| Sep 19, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| Sep 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Sep 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Sep 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.11% |
| Sep 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Sep 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Sep 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.27% |
| Sep 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00% |
| Sep 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Sep 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.07% |
| Sep 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.23% |
| Sep 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.15% |
| Sep 3, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Sep 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Aug 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Aug 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Aug 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| Aug 26, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Aug 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Aug 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.29% |
| Aug 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Aug 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Aug 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.98% |
| Aug 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Aug 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Aug 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |