Skip to main content
Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.16 (0.97%)
Jan 14, 2025, 4:00 PM EST

HHHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.5816.5816.5816.5816.580.97%
Jan 13, 202516.4216.4216.4216.4216.42-0.91%
Jan 10, 202516.5716.5716.5716.5716.57-1.31%
Jan 8, 202516.7916.7916.7916.7916.79-0.42%
Jan 7, 202516.8616.8616.8616.8616.86-0.53%
Jan 6, 202516.9516.9516.9516.9516.950.53%
Jan 3, 202516.8616.8616.8616.8616.860.60%
Jan 2, 202516.7616.7616.7616.7616.76-
Dec 31, 202416.7616.7616.7616.7616.76-0.24%
Dec 30, 202416.8016.8016.8016.8016.80-0.59%
Dec 27, 202416.9016.9016.9016.9016.90-1.74%
Dec 26, 202417.2017.2017.2017.2017.20-0.46%
Dec 24, 202417.2817.2817.2817.2817.280.12%
Dec 23, 202417.2617.2617.2617.2617.260.58%
Dec 20, 202417.1617.1617.1617.1617.160.35%
Dec 19, 202417.1017.1017.1017.1017.100.29%
Dec 18, 202417.0517.0517.0517.0517.05-1.67%
Dec 17, 202417.3417.3417.3417.3417.34-0.52%
Dec 16, 202417.4317.4317.4317.4317.43-0.46%
Dec 13, 202417.5117.5117.5117.5117.510.29%
Dec 12, 202417.4617.4617.4617.4617.46-0.51%
Dec 11, 202417.5517.5517.5517.5517.550.57%
Dec 10, 202417.4517.4517.4517.4517.45-1.30%
Dec 9, 202417.6817.6817.6817.6817.681.32%
Dec 6, 202417.4517.4517.4517.4517.45-
Dec 5, 202417.4517.4517.4517.4517.450.35%
Dec 4, 202417.3917.3917.3917.3917.390.17%
Dec 3, 202417.3617.3617.3617.3617.360.40%
Dec 2, 202417.2917.2917.2917.2917.290.82%
Nov 29, 202417.1517.1517.1517.1517.15-
Nov 27, 202417.1517.1517.1517.1517.15-0.23%
Nov 26, 202417.1917.1917.1917.1917.19-0.46%
Nov 25, 202417.2717.2717.2717.2717.27-0.17%
Nov 22, 202417.3017.3017.3017.3017.300.12%
Nov 21, 202417.2817.2817.2817.2817.28-0.06%
Nov 20, 202417.2917.2917.2917.2917.290.06%
Nov 19, 202417.2817.2817.2817.2817.280.23%
Nov 18, 202417.2417.2417.2417.2417.241.00%
Nov 15, 202417.0717.0717.0717.0717.07-0.41%
Nov 14, 202417.1417.1417.1417.1417.14-0.35%
Nov 13, 202417.2017.2017.2017.2017.20-0.75%
Nov 12, 202417.3317.3317.3317.3317.33-1.81%
Nov 11, 202417.6517.6517.6517.6517.65-0.73%
Nov 8, 202417.7817.7817.7817.7817.78-1.66%
Nov 7, 202418.0818.0818.0818.0818.081.40%
Nov 6, 202417.8317.8317.8317.8317.83-0.72%
Nov 5, 202417.9617.9617.9617.9617.961.30%
Nov 4, 202417.7317.7317.7317.7317.730.68%
Nov 1, 202417.6117.6117.6117.6117.610.69%
Oct 31, 202417.4917.4917.4917.4917.49-1.13%
Oct 30, 202417.6917.6917.6917.6917.69-1.23%
Oct 29, 202417.9117.9117.9117.9117.91-0.28%
Oct 28, 202417.9617.9617.9617.9617.960.06%
Oct 25, 202417.9517.9517.9517.9517.950.22%
Oct 24, 202417.9117.9117.9117.9117.91-0.11%
Oct 23, 202417.9317.9317.9317.9317.93-0.61%
Oct 22, 202418.0418.0418.0418.0418.04-0.55%
Oct 21, 202418.1418.1418.1418.1418.14-0.55%
Oct 18, 202418.2418.2418.2418.2418.241.56%
Oct 17, 202417.9617.9617.9617.9617.96-0.33%
Oct 16, 202418.0218.0218.0218.0218.020.56%
Oct 15, 202417.9217.9217.9217.9217.92-2.13%
Oct 14, 202418.3118.3118.3118.3118.31-0.22%
Oct 11, 202418.3518.3518.3518.3518.350.60%
Oct 10, 202418.2418.2418.2418.2418.240.16%
Oct 9, 202418.2118.2118.2118.2118.21-0.55%
Oct 8, 202418.3118.3118.3118.3118.31-1.61%
Oct 7, 202418.6118.6118.6118.6118.610.05%
Oct 4, 202418.6018.6018.6018.6018.601.31%
Oct 3, 202418.3618.3618.3618.3618.36-0.60%
Oct 2, 202418.4718.4718.4718.4718.471.37%
Oct 1, 202418.2218.2218.2218.2218.220.77%
Sep 30, 202418.0818.0818.0818.0818.08-1.36%
Sep 27, 202418.3318.3318.3318.3318.33-0.16%
Sep 26, 202418.3618.3618.3618.3618.362.68%
Sep 25, 202417.8817.8817.8817.8817.88-0.39%
Sep 24, 202417.9517.9517.9517.9517.952.69%
Sep 23, 202417.4817.4817.4817.4817.480.63%
Sep 20, 202417.3717.3717.3717.3717.37-0.46%
Sep 19, 202417.4517.4517.4517.4517.451.93%
Sep 18, 202417.1217.1217.1217.1217.12-0.29%
Sep 17, 202417.1717.1717.1717.1717.170.18%
Sep 16, 202417.1417.1417.1417.1417.140.35%
Sep 13, 202417.0817.0817.0817.0817.080.23%
Sep 12, 202417.0417.0417.0417.0417.040.83%
Sep 11, 202416.9016.9016.9016.9016.900.90%
Sep 10, 202416.7516.7516.7516.7516.75-0.53%
Sep 9, 202416.8416.8416.8416.8416.840.90%
Sep 6, 202416.6916.6916.6916.6916.69-1.88%
Sep 5, 202417.0117.0117.0117.0117.010.18%
Sep 4, 202416.9816.9816.9816.9816.980.06%
Sep 3, 202416.9716.9716.9716.9716.97-2.19%
Aug 30, 202417.3517.3517.3517.3517.350.29%
Aug 29, 202417.3017.3017.3017.3017.300.29%
Aug 28, 202417.2517.2517.2517.2517.25-0.58%
Aug 27, 202417.3517.3517.3517.3517.350.23%
Aug 26, 202417.3117.3117.3117.3117.31-0.46%
Aug 23, 202417.3917.3917.3917.3917.391.40%
Aug 22, 202417.1517.1517.1517.1517.15-1.27%
Aug 21, 202417.3717.3717.3717.3717.370.35%