Skip to main content
logo
Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
-0.38 (-1.50%)
At close: Feb 5, 2026

HHHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202625.6425.6425.6425.6425.642.64%
Feb 5, 202624.9824.9824.9824.9824.98-1.50%
Feb 4, 202625.3625.3625.3625.3625.36-1.28%
Feb 3, 202625.6925.6925.6925.6925.691.18%
Feb 2, 202625.3925.3925.3925.3925.390.16%
Jan 30, 202625.3525.3525.3525.3525.35-1.82%
Jan 29, 202625.8225.8225.8225.8225.82-0.50%
Jan 28, 202625.9525.9525.9525.9525.950.93%
Jan 27, 202625.7125.7125.7125.7125.712.10%
Jan 26, 202625.1825.1825.1825.1825.180.36%
Jan 23, 202625.0925.0925.0925.0925.090.28%
Jan 22, 202625.0225.0225.0225.0225.020.97%
Jan 21, 202624.7824.7824.7824.7824.781.47%
Jan 20, 202624.4224.4224.4224.4224.42-0.61%
Jan 16, 202624.5724.5724.5724.5724.570.04%
Jan 15, 202624.5624.5624.5624.5624.560.95%
Jan 14, 202624.3324.3324.3324.3324.330.04%
Jan 13, 202624.3224.3224.3224.3224.32-0.53%
Jan 12, 202624.4524.4524.4524.4524.450.78%
Jan 9, 202624.2624.2624.2624.2624.260.66%
Jan 8, 202624.1024.1024.1024.1024.100.04%
Jan 7, 202624.0924.0924.0924.0924.09-0.82%
Jan 6, 202624.2924.2924.2924.2924.290.79%
Jan 5, 202624.1024.1024.1024.1024.101.35%
Jan 2, 202623.7823.7823.7823.7823.782.72%
Dec 31, 202523.1523.1523.1523.1523.150.04%
Dec 30, 202523.1423.1423.1423.1423.140.39%
Dec 29, 202523.0523.0523.0523.0523.05-1.83%
Dec 26, 202523.1123.1123.1123.4823.110.99%
Dec 24, 202522.8822.8822.8823.2522.880.22%
Dec 23, 202522.8322.8322.8323.2022.830.48%
Dec 22, 202522.7222.7222.7223.0922.721.14%
Dec 19, 202522.4722.4722.4722.8322.470.44%
Dec 18, 202522.3722.3722.3722.7322.371.07%
Dec 17, 202522.1322.1322.1322.4922.13-0.35%
Dec 16, 202522.2122.2122.2122.5722.21-1.23%
Dec 15, 202522.4922.4922.4922.8522.49-0.31%
Dec 12, 202522.5622.5622.5622.9222.56-0.87%
Dec 11, 202522.7522.7522.7523.1222.75-0.47%
Dec 10, 202522.8622.8622.8623.2322.860.96%
Dec 9, 202522.6522.6522.6523.0122.65-0.30%
Dec 8, 202522.7122.7122.7123.0822.710.17%
Dec 5, 202522.6822.6822.6823.0422.670.61%
Dec 4, 202522.5422.5422.5422.9022.540.04%
Dec 3, 202522.5322.5322.5322.8922.530.09%
Dec 2, 202522.5122.5122.5122.8722.510.48%
Dec 1, 202522.4022.4022.4022.7622.400.31%
Nov 28, 202522.3322.3322.3322.6922.330.13%
Nov 26, 202522.3022.3022.3022.6622.301.07%
Nov 25, 202522.0722.0722.0722.4222.060.81%