Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
-0.27 (-0.92%)
At close: Sep 30, 2026
HHHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Sep 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |
| Sep 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.55% |
| Sep 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.12% |
| Sep 24, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.91% |
| Sep 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.79% |
| Sep 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.47% |
| Sep 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.88% |
| Sep 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.34% |
| Sep 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.75% |
| Sep 16, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.24% |
| Sep 15, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.62% |
| Sep 14, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.57% |
| Sep 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.89% |
| Sep 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.71% |
| Sep 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Sep 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Sep 4, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.91% |
| Sep 3, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.99% |
| Sep 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.38% |
| Sep 1, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.44% |
| Aug 31, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.48% |
| Aug 28, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.11% |
| Aug 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.54% |
| Aug 26, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
| Aug 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.55% |
| Aug 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.12% |
| Aug 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.33% |
| Aug 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00% |
| Aug 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Aug 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.96% |
| Aug 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.50% |
| Aug 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| Aug 13, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% |
| Aug 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.99% |
| Aug 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
| Aug 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Aug 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.88% |
| Aug 6, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.11% |
| Aug 5, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Aug 4, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.26% |
| Aug 3, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| Jul 31, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.21% |
| Jul 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 4.70% |
| Jul 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.62% |
| Jul 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.62% |
| Jul 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% |
| Jul 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.43% |
| Jul 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.63% |
| Jul 22, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |