Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.82
+0.31 (1.09%)
At close: Jun 8, 2026
HHHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.09% |
| Jun 5, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -7.50% |
| Jun 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.50% |
| Jun 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.64% |
| Jun 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.19% |
| Jun 1, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.33% |
| May 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.49% |
| May 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| May 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.56% |
| May 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 3.92% |
| May 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| May 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.82% |
| May 20, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 2.03% |
| May 19, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.62% |
| May 18, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.14% |
| May 15, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -4.53% |
| May 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.74% |
| May 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.11% |
| May 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.62% |
| May 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.43% |
| May 8, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| May 7, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48% |
| May 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 3.77% |
| May 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.69% |
| May 4, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.31% |
| May 1, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.11% |
| Apr 30, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.62% |
| Apr 29, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Apr 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.87% |
| Apr 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.15% |
| Apr 24, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.78% |
| Apr 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.21% |
| Apr 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.30% |
| Apr 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Apr 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.66% |
| Apr 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
| Apr 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.45% |
| Apr 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Apr 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.41% |
| Apr 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Apr 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Apr 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Apr 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 5.90% |
| Apr 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.33% |
| Apr 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| Apr 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.86% |
| Apr 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.00% |
| Mar 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 3.00% |
| Mar 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |
| Mar 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |