Skip to main content
logo
Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.33 (1.26%)
Nov 4, 2026, 4:00 PM EST

HHHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202626.5026.5026.5026.5026.501.26%
Nov 3, 202626.1726.1726.1726.1726.170.27%
Nov 2, 202626.1026.1026.1026.1026.100.15%
Oct 30, 202626.0626.0626.0626.0626.06-3.41%
Oct 29, 202626.9826.9826.9826.9826.98-1.35%
Oct 28, 202627.3527.3527.3527.3527.351.75%
Oct 27, 202626.8826.8826.8826.8826.881.43%
Oct 26, 202626.5026.5026.5026.5026.50-0.53%
Oct 23, 202626.6426.6426.6426.6426.640.64%
Oct 22, 202626.4726.4726.4726.4726.47-3.64%
Oct 21, 202627.4727.4727.4727.4727.470.48%
Oct 20, 202627.3427.3427.3427.3427.34-0.07%
Oct 19, 202627.3627.3627.3627.3627.361.18%
Oct 16, 202627.0427.0427.0427.0427.04-1.71%
Oct 15, 202627.5127.5127.5127.5127.51-0.47%
Oct 14, 202627.6427.6427.6427.6427.64-2.44%
Oct 13, 202628.3328.3328.3328.3328.33-1.22%
Oct 12, 202628.6828.6828.6828.6828.68-1.07%
Oct 9, 202628.9928.9928.9928.9928.991.12%
Oct 8, 202628.6728.6728.6728.6728.67-2.15%
Oct 7, 202629.3029.3029.3029.3029.30-1.61%
Oct 6, 202629.7829.7829.7829.7829.78-0.90%
Oct 5, 202630.0530.0530.0530.0530.052.04%
Oct 2, 202629.4529.4529.4529.4529.451.06%
Oct 1, 202629.1429.1429.1429.1429.140.52%
Sep 30, 202628.9928.9928.9928.9928.99-0.92%
Sep 29, 202629.2629.2629.2629.2629.260.14%
Sep 28, 202629.2229.2229.2229.2229.22-1.55%
Sep 25, 202629.6829.6829.6829.6829.681.12%
Sep 24, 202629.3529.3529.3529.3529.35-0.91%
Sep 23, 202629.6229.6229.6229.6229.62-1.79%
Sep 22, 202630.1630.1630.1630.1630.160.47%
Sep 21, 202630.0230.0230.0230.0230.022.88%
Sep 18, 202629.1829.1829.1829.1829.180.34%
Sep 17, 202629.0829.0829.0829.0829.081.75%
Sep 16, 202628.5828.5828.5828.5828.58-0.24%
Sep 15, 202628.6528.6528.6528.6528.65-0.62%
Sep 14, 202628.8328.8328.8328.8328.83-2.57%
Sep 11, 202629.5929.5929.5929.5929.590.89%
Sep 10, 202629.3329.3329.3329.3329.33-1.71%
Sep 9, 202629.8429.8429.8429.8429.84-0.47%
Sep 8, 202629.9829.9829.9829.9829.980.57%
Sep 4, 202629.8129.8129.8129.8129.810.91%
Sep 3, 202629.5429.5429.5429.5429.540.99%
Sep 2, 202629.2529.2529.2529.2529.250.38%
Sep 1, 202629.1429.1429.1429.1429.14-0.44%
Aug 31, 202629.2729.2729.2729.2729.27-0.48%
Aug 28, 202629.4129.4129.4129.4129.41-1.11%
Aug 27, 202629.7429.7429.7429.7429.740.54%
Aug 26, 202629.5829.5829.5829.5829.580.34%