Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+1.24 (4.70%)
At close: Jul 30, 2026
HHHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.21% |
| Jul 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 4.70% |
| Jul 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.62% |
| Jul 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.62% |
| Jul 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% |
| Jul 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.43% |
| Jul 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.63% |
| Jul 22, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
| Jul 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 4.10% |
| Jul 20, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.47% |
| Jul 17, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.81% |
| Jul 16, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.19% |
| Jul 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |
| Jul 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.70% |
| Jul 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -3.84% |
| Jul 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Jul 9, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.69% |
| Jul 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.28% |
| Jul 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -3.61% |
| Jul 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 4.10% |
| Jul 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.42% |
| Jul 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.72% |
| Jun 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.80% |
| Jun 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% |
| Jun 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.66% |
| Jun 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.24% |
| Jun 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Jun 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -6.05% |
| Jun 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% |
| Jun 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.63% |
| Jun 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Jun 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.62% |
| Jun 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 3.18% |
| Jun 12, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
| Jun 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 4.89% |
| Jun 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.96% |
| Jun 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.87% |
| Jun 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.09% |
| Jun 5, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -7.50% |
| Jun 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.50% |
| Jun 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.64% |
| Jun 2, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.19% |
| Jun 1, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.33% |
| May 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.49% |
| May 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| May 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.56% |
| May 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 3.92% |
| May 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| May 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.82% |
| May 20, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 2.03% |