Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.35 (1.30%)
At close: Apr 22, 2026
HHHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.30% |
| Apr 21, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Apr 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.66% |
| Apr 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
| Apr 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.45% |
| Apr 15, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Apr 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.41% |
| Apr 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Apr 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% |
| Apr 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Apr 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 5.90% |
| Apr 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.33% |
| Apr 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| Apr 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.86% |
| Apr 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.00% |
| Mar 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 3.00% |
| Mar 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.14% |
| Mar 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Mar 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -3.89% |
| Mar 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.52% |
| Mar 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.61% |
| Mar 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.00% |
| Mar 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.15% |
| Mar 19, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| Mar 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.35% |
| Mar 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Mar 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.69% |
| Mar 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.33% |
| Mar 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -3.46% |
| Mar 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Mar 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.52% |
| Mar 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.33% |
| Mar 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.75% |
| Mar 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Mar 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Mar 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -5.59% |
| Mar 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.78% |
| Feb 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.66% |
| Feb 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% |
| Feb 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.22% |
| Feb 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.84% |
| Feb 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.08% |
| Feb 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.17% |
| Feb 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Feb 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| Feb 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04% |
| Feb 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Feb 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.87% |
| Feb 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.23% |
| Feb 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |