Hartford Schroders Emerging Markets Equity Fund Class Y (HHHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
+0.10 (0.34%)
At close: Aug 26, 2026
HHHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.55% |
| Aug 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.12% |
| Aug 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.33% |
| Aug 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00% |
| Aug 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Aug 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.96% |
| Aug 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.50% |
| Aug 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| Aug 13, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% |
| Aug 12, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.99% |
| Aug 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
| Aug 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Aug 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.88% |
| Aug 6, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.11% |
| Aug 5, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Aug 4, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.26% |
| Aug 3, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| Jul 31, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.21% |
| Jul 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 4.70% |
| Jul 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.62% |
| Jul 28, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.62% |
| Jul 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% |
| Jul 24, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.43% |
| Jul 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.63% |
| Jul 22, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.45% |
| Jul 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 4.10% |
| Jul 20, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.47% |
| Jul 17, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.81% |
| Jul 16, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.19% |
| Jul 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |
| Jul 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.70% |
| Jul 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -3.84% |
| Jul 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Jul 9, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.69% |
| Jul 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.28% |
| Jul 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -3.61% |
| Jul 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 4.10% |
| Jul 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.42% |
| Jul 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.72% |
| Jun 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.80% |
| Jun 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% |
| Jun 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.66% |
| Jun 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.24% |
| Jun 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Jun 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -6.05% |
| Jun 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% |
| Jun 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.63% |
| Jun 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Jun 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.62% |
| Jun 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 3.18% |