Hartford Capital Appreciation HLS Fund Class IA (HIACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.15
+0.22 (0.45%)
Apr 25, 2025, 4:00 PM EDT
HIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.06% |
| Apr 25, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.45% |
| Apr 24, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.07% |
| Apr 23, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.48% |
| Apr 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 2.41% |
| Apr 21, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.25% |
| Apr 17, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.04% |
| Apr 16, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.85% |
| Apr 15, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.19% |
| Apr 14, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.77% |
| Apr 11, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.75% |
| Apr 10, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -3.53% |
| Apr 9, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 9.22% |
| Apr 8, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.57% |
| Apr 7, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.44% |
| Apr 4, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -5.68% |
| Apr 3, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -4.78% |
| Apr 2, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.74% |
| Apr 1, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.42% |
| Mar 31, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.46% |
| Mar 28, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.93% |
| Mar 27, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.37% |
| Mar 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.12% |
| Mar 25, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.19% |
| Mar 24, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.56% |
| Mar 21, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.02% |
| Mar 20, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.45% |
| Mar 19, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.99% |
| Mar 18, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.96% |
| Mar 17, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.83% |
| Mar 14, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.02% |
| Mar 13, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.30% |
| Mar 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.44% |
| Mar 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.60% |
| Mar 10, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -2.77% |
| Mar 7, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.66% |
| Mar 6, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.84% |
| Mar 5, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.24% |
| Mar 4, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.07% |
| Mar 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.77% |
| Feb 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 1.35% |
| Feb 27, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.67% |
| Feb 26, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.13% |
| Feb 25, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.56% |
| Feb 24, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.43% |
| Feb 21, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.77% |
| Feb 20, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.29% |
| Feb 19, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.15% |
| Feb 18, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.24% |
| Feb 14, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.02% |