Hartford Capital Appreciation HLS Fund Class IA (HIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.61
+0.09 (0.16%)
Jul 21, 2025, 4:00 PM EDT
HIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | - | 0.16% |
| Jul 18, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.16% |
| Jul 17, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.65% |
| Jul 16, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.25% |
| Jul 15, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.56% |
| Jul 14, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.09% |
| Jul 11, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.43% |
| Jul 10, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.34% |
| Jul 9, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.60% |
| Jul 8, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.05% |
| Jul 7, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.79% |
| Jul 3, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.74% |
| Jul 2, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.47% |
| Jul 1, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.04% |
| Jun 30, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.46% |
| Jun 27, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.64% |
| Jun 26, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.91% |
| Jun 25, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.06% |
| Jun 24, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.11% |
| Jun 23, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.91% |
| Jun 20, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.34% |
| Jun 18, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.15% |
| Jun 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.86% |
| Jun 16, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.89% |
| Jun 13, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -1.25% |
| Jun 12, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.37% |
| Jun 11, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.21% |
| Jun 10, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.56% |
| Jun 9, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.04% |
| Jun 6, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.87% |
| Jun 5, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.34% |
| Jun 4, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.30% |
| Jun 3, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.49% |
| Jun 2, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.36% |
| May 30, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.02% |
| May 29, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.40% |
| May 28, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.46% |
| May 27, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.95% |
| May 23, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.68% |
| May 22, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.10% |
| May 21, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.63% |
| May 20, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.34% |
| May 19, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.13% |
| May 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.67% |
| May 15, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.29% |
| May 14, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.04% |
| May 13, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.56% |
| May 12, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3.24% |
| May 9, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.02% |
| May 8, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.50% |