HIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.53	50.53	50.53	50.53	50.53	0.22%
Apr 1, 2026	50.42	50.42	50.42	50.42	50.42	0.60%
Mar 31, 2026	50.12	50.12	50.12	50.12	50.12	2.92%
Mar 30, 2026	48.70	48.70	48.70	48.70	48.70	-0.37%
Mar 27, 2026	48.88	48.88	48.88	48.88	48.88	-1.71%
Mar 26, 2026	49.73	49.73	49.73	49.73	49.73	-1.54%
Mar 25, 2026	50.51	50.51	50.51	50.51	50.51	0.54%
Mar 24, 2026	50.24	50.24	50.24	50.24	50.24	-0.34%
Mar 23, 2026	50.41	50.41	50.41	50.41	50.41	1.22%
Mar 20, 2026	49.80	49.80	49.80	49.80	49.80	-1.56%
Mar 19, 2026	50.59	50.59	50.59	50.59	50.59	-0.24%
Mar 18, 2026	50.71	50.71	50.71	50.71	50.71	-1.32%
Mar 17, 2026	51.39	51.39	51.39	51.39	51.39	0.29%
Mar 16, 2026	51.24	51.24	51.24	51.24	51.24	0.95%
Mar 13, 2026	50.76	50.76	50.76	50.76	50.76	-0.68%
Mar 12, 2026	51.11	51.11	51.11	51.11	51.11	-1.50%
Mar 11, 2026	51.89	51.89	51.89	51.89	51.89	-0.13%
Mar 10, 2026	51.96	51.96	51.96	51.96	51.96	-0.46%
Mar 9, 2026	52.20	52.20	52.20	52.20	52.20	0.89%
Mar 6, 2026	51.74	51.74	51.74	51.74	51.74	-1.41%
Mar 5, 2026	52.48	52.48	52.48	52.48	52.48	-0.46%
Mar 4, 2026	52.72	52.72	52.72	52.72	52.72	0.57%
Mar 3, 2026	52.42	52.42	52.42	52.42	52.42	-0.91%
Mar 2, 2026	52.90	52.90	52.90	52.90	52.90	0.17%
Feb 27, 2026	52.81	52.81	52.81	52.81	52.81	-0.40%
Feb 26, 2026	53.02	53.02	53.02	53.02	53.02	-0.36%
Feb 25, 2026	53.21	53.21	53.21	53.21	53.21	0.70%
Feb 24, 2026	52.84	52.84	52.84	52.84	52.84	0.78%
Feb 23, 2026	52.43	52.43	52.43	52.43	52.43	-1.21%
Feb 20, 2026	53.07	53.07	53.07	53.07	53.07	0.55%
Feb 19, 2026	52.78	52.78	52.78	52.78	52.78	-0.09%
Feb 18, 2026	52.83	52.83	52.83	52.83	52.83	0.71%
Feb 17, 2026	52.46	52.46	52.46	52.46	52.46	0.23%
Feb 13, 2026	52.34	52.34	52.34	52.34	52.34	-
Feb 12, 2026	52.34	52.34	52.34	52.34	52.34	-1.76%
Feb 11, 2026	53.28	53.28	53.28	53.28	53.28	-0.17%
Feb 10, 2026	53.37	53.37	53.37	53.37	53.37	-0.15%
Feb 9, 2026	53.45	53.45	53.45	53.45	53.45	0.55%
Feb 6, 2026	53.16	53.16	53.16	53.16	53.16	1.76%
Feb 5, 2026	52.24	52.24	52.24	52.24	52.24	-1.51%
Feb 4, 2026	53.04	53.04	53.04	53.04	53.04	-0.15%
Feb 3, 2026	53.12	53.12	53.12	53.12	53.12	-1.28%
Feb 2, 2026	53.81	53.81	53.81	53.81	53.81	0.30%
Jan 30, 2026	53.65	53.65	53.65	53.65	53.65	-0.45%
Jan 29, 2026	53.89	53.89	53.89	53.89	53.89	-0.55%
Jan 28, 2026	54.19	54.19	54.19	54.19	54.19	-0.17%
Jan 27, 2026	54.28	54.28	54.28	54.28	54.28	0.24%
Jan 26, 2026	54.15	54.15	54.15	54.15	54.15	0.39%
Jan 23, 2026	53.94	53.94	53.94	53.94	53.94	0.06%
Jan 22, 2026	53.91	53.91	53.91	53.91	53.91	0.60%