HIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.34	52.34	52.34	52.34	52.34	-
Feb 12, 2026	52.34	52.34	52.34	52.34	52.34	-1.76%
Feb 11, 2026	53.28	53.28	53.28	53.28	53.28	-0.17%
Feb 10, 2026	53.37	53.37	53.37	53.37	53.37	-0.15%
Feb 9, 2026	53.45	53.45	53.45	53.45	53.45	0.55%
Feb 6, 2026	53.16	53.16	53.16	53.16	53.16	1.76%
Feb 5, 2026	52.24	52.24	52.24	52.24	52.24	-1.51%
Feb 4, 2026	53.04	53.04	53.04	53.04	53.04	-0.15%
Feb 3, 2026	53.12	53.12	53.12	53.12	53.12	-1.28%
Feb 2, 2026	53.81	53.81	53.81	53.81	53.81	0.30%
Jan 30, 2026	53.65	53.65	53.65	53.65	53.65	-0.45%
Jan 29, 2026	53.89	53.89	53.89	53.89	53.89	-0.55%
Jan 28, 2026	54.19	54.19	54.19	54.19	54.19	-0.17%
Jan 27, 2026	54.28	54.28	54.28	54.28	54.28	0.24%
Jan 26, 2026	54.15	54.15	54.15	54.15	54.15	0.39%
Jan 23, 2026	53.94	53.94	53.94	53.94	53.94	0.06%
Jan 22, 2026	53.91	53.91	53.91	53.91	53.91	0.60%
Jan 21, 2026	53.59	53.59	53.59	53.59	53.59	1.13%
Jan 20, 2026	52.99	52.99	52.99	52.99	52.99	-2.12%
Jan 16, 2026	54.14	54.14	54.14	54.14	54.14	-0.15%
Jan 15, 2026	54.22	54.22	54.22	54.22	54.22	0.07%
Jan 14, 2026	54.18	54.18	54.18	54.18	54.18	-0.35%
Jan 13, 2026	54.37	54.37	54.37	54.37	54.37	-0.15%
Jan 12, 2026	54.45	54.45	54.45	54.45	54.45	0.09%
Jan 9, 2026	54.40	54.40	54.40	54.40	54.40	0.55%
Jan 8, 2026	54.10	54.10	54.10	54.10	54.10	0.26%
Jan 7, 2026	53.96	53.96	53.96	53.96	53.96	-0.39%
Jan 6, 2026	54.17	54.17	54.17	54.17	54.17	0.67%
Jan 5, 2026	53.81	53.81	53.81	53.81	53.81	0.94%
Jan 2, 2026	53.31	53.31	53.31	53.31	53.31	0.15%
Dec 31, 2025	53.23	53.23	53.23	53.23	53.23	-0.71%
Dec 30, 2025	53.61	53.61	53.61	53.61	53.61	-0.11%
Dec 29, 2025	53.67	53.67	53.67	53.67	53.67	-0.39%
Dec 26, 2025	53.88	53.88	53.88	53.88	53.88	0.04%
Dec 24, 2025	53.86	53.86	53.86	53.86	53.86	0.22%
Dec 23, 2025	53.74	53.74	53.74	53.74	53.74	0.47%
Dec 22, 2025	53.49	53.49	53.49	53.49	53.49	0.68%
Dec 19, 2025	53.13	53.13	53.13	53.13	53.13	-0.97%
Dec 18, 2025	52.67	52.67	52.67	53.65	52.67	0.64%
Dec 17, 2025	52.33	52.33	52.33	53.31	52.33	-1.11%
Dec 16, 2025	52.92	52.92	52.92	53.91	52.92	-0.30%
Dec 15, 2025	53.08	53.08	53.08	54.07	53.08	-0.37%
Dec 12, 2025	53.28	53.28	53.28	54.27	53.28	-1.18%
Dec 11, 2025	53.91	53.91	53.91	54.92	53.91	0.22%
Dec 10, 2025	53.80	53.80	53.80	54.80	53.80	0.90%
Dec 9, 2025	53.31	53.31	53.31	54.31	53.31	0.13%
Dec 8, 2025	53.25	53.25	53.25	54.24	53.25	-0.44%
Dec 5, 2025	53.48	53.48	53.48	54.48	53.48	0.31%
Dec 4, 2025	53.31	53.31	53.31	54.31	53.31	0.02%
Dec 3, 2025	53.30	53.30	53.30	54.30	53.30	0.63%