HIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.15	56.15	56.15	56.15	56.15	-0.60%
May 18, 2026	56.49	56.49	56.49	56.49	56.49	-0.05%
May 15, 2026	56.52	56.52	56.52	56.52	56.52	-1.22%
May 14, 2026	57.22	57.22	57.22	57.22	57.22	0.74%
May 13, 2026	56.80	56.80	56.80	56.80	56.80	0.62%
May 12, 2026	56.45	56.45	56.45	56.45	56.45	-0.11%
May 11, 2026	56.51	56.51	56.51	56.51	56.51	0.07%
May 8, 2026	56.47	56.47	56.47	56.47	56.47	0.75%
May 7, 2026	56.05	56.05	56.05	56.05	56.05	-0.43%
May 6, 2026	56.29	56.29	56.29	56.29	56.29	1.41%
May 5, 2026	55.51	55.51	55.51	55.51	55.51	0.71%
May 4, 2026	55.12	55.12	55.12	55.12	55.12	-0.25%
May 1, 2026	55.26	55.26	55.26	55.26	55.26	0.20%
Apr 30, 2026	55.15	55.15	55.15	55.15	55.15	0.77%
Apr 29, 2026	54.73	54.73	54.73	54.73	54.73	0.05%
Apr 28, 2026	54.70	54.70	54.70	54.70	54.70	-0.53%
Apr 27, 2026	54.99	54.99	54.99	54.99	54.99	0.16%
Apr 24, 2026	54.90	54.90	54.90	54.90	54.90	0.60%
Apr 23, 2026	54.57	54.57	54.57	54.57	54.57	-0.37%
Apr 22, 2026	54.77	54.77	54.77	54.77	54.77	0.94%
Apr 21, 2026	54.26	54.26	54.26	54.26	54.26	-0.68%
Apr 20, 2026	54.63	54.63	54.63	54.63	54.63	-0.27%
Apr 17, 2026	54.78	54.78	54.78	54.78	54.78	1.20%
Apr 16, 2026	54.13	54.13	54.13	54.13	54.13	0.22%
Apr 15, 2026	54.01	54.01	54.01	54.01	54.01	0.73%
Apr 14, 2026	53.62	53.62	53.62	53.62	53.62	1.19%
Apr 13, 2026	52.99	52.99	52.99	52.99	52.99	1.09%
Apr 10, 2026	52.42	52.42	52.42	52.42	52.42	-0.06%
Apr 9, 2026	52.45	52.45	52.45	52.45	52.45	0.69%
Apr 8, 2026	52.09	52.09	52.09	52.09	52.09	2.48%
Apr 7, 2026	50.83	50.83	50.83	50.83	50.83	0.18%
Apr 6, 2026	50.74	50.74	50.74	50.74	50.74	0.42%
Apr 2, 2026	50.53	50.53	50.53	50.53	50.53	0.22%
Apr 1, 2026	50.42	50.42	50.42	50.42	50.42	0.60%
Mar 31, 2026	50.12	50.12	50.12	50.12	50.12	2.92%
Mar 30, 2026	48.70	48.70	48.70	48.70	48.70	-0.37%
Mar 27, 2026	48.88	48.88	48.88	48.88	48.88	-1.71%
Mar 26, 2026	49.73	49.73	49.73	49.73	49.73	-1.54%
Mar 25, 2026	50.51	50.51	50.51	50.51	50.51	0.54%
Mar 24, 2026	50.24	50.24	50.24	50.24	50.24	-0.34%
Mar 23, 2026	50.41	50.41	50.41	50.41	50.41	1.22%
Mar 20, 2026	49.80	49.80	49.80	49.80	49.80	-1.56%
Mar 19, 2026	50.59	50.59	50.59	50.59	50.59	-0.24%
Mar 18, 2026	50.71	50.71	50.71	50.71	50.71	-1.32%
Mar 17, 2026	51.39	51.39	51.39	51.39	51.39	0.29%
Mar 16, 2026	51.24	51.24	51.24	51.24	51.24	0.95%
Mar 13, 2026	50.76	50.76	50.76	50.76	50.76	-0.68%
Mar 12, 2026	51.11	51.11	51.11	51.11	51.11	-1.50%
Mar 11, 2026	51.89	51.89	51.89	51.89	51.89	-0.13%
Mar 10, 2026	51.96	51.96	51.96	51.96	51.96	-0.46%