HIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.05	57.05	57.05	57.05	57.05	-0.28%
Jul 6, 2026	57.21	57.21	57.21	57.21	57.21	0.60%
Jul 2, 2026	56.87	56.87	56.87	56.87	56.87	-0.19%
Jul 1, 2026	56.98	56.98	56.98	56.98	56.98	-0.21%
Jun 30, 2026	57.10	57.10	57.10	57.10	57.10	0.81%
Jun 29, 2026	56.64	56.64	56.64	56.64	56.64	1.12%
Jun 26, 2026	56.01	56.01	56.01	56.01	56.01	-0.18%
Jun 25, 2026	56.11	56.11	56.11	56.11	56.11	0.38%
Jun 24, 2026	55.90	55.90	55.90	55.90	55.90	-0.14%
Jun 23, 2026	55.98	55.98	55.98	55.98	55.98	-1.72%
Jun 22, 2026	56.96	56.96	56.96	56.96	56.96	-0.38%
Jun 18, 2026	57.18	57.18	57.18	57.18	57.18	1.28%
Jun 17, 2026	56.46	56.46	56.46	56.46	56.46	-1.41%
Jun 16, 2026	57.27	57.27	57.27	57.27	57.27	-0.69%
Jun 15, 2026	57.67	57.67	57.67	57.67	57.67	1.60%
Jun 12, 2026	56.76	56.76	56.76	56.76	56.76	0.39%
Jun 11, 2026	56.54	56.54	56.54	56.54	56.54	1.80%
Jun 10, 2026	55.54	55.54	55.54	55.54	55.54	-1.56%
Jun 9, 2026	56.42	56.42	56.42	56.42	56.42	-0.16%
Jun 8, 2026	56.51	56.51	56.51	56.51	56.51	0.32%
Jun 5, 2026	56.33	56.33	56.33	56.33	56.33	-2.59%
Jun 4, 2026	57.83	57.83	57.83	57.83	57.83	0.23%
Jun 3, 2026	57.70	57.70	57.70	57.70	57.70	-0.57%
Jun 2, 2026	58.03	58.03	58.03	58.03	58.03	0.31%
Jun 1, 2026	57.85	57.85	57.85	57.85	57.85	0.14%
May 29, 2026	57.77	57.77	57.77	57.77	57.77	0.14%
May 28, 2026	57.69	57.69	57.69	57.69	57.69	0.51%
May 27, 2026	57.40	57.40	57.40	57.40	57.40	0.07%
May 26, 2026	57.36	57.36	57.36	57.36	57.36	0.74%
May 22, 2026	56.94	56.94	56.94	56.94	56.94	0.32%
May 21, 2026	56.76	56.76	56.76	56.76	56.76	0.12%
May 20, 2026	56.69	56.69	56.69	56.69	56.69	0.96%
May 19, 2026	56.15	56.15	56.15	56.15	56.15	-0.60%
May 18, 2026	56.49	56.49	56.49	56.49	56.49	-0.05%
May 15, 2026	56.52	56.52	56.52	56.52	56.52	-1.22%
May 14, 2026	57.22	57.22	57.22	57.22	57.22	0.74%
May 13, 2026	56.80	56.80	56.80	56.80	56.80	0.62%
May 12, 2026	56.45	56.45	56.45	56.45	56.45	-0.11%
May 11, 2026	56.51	56.51	56.51	56.51	56.51	0.07%
May 8, 2026	56.47	56.47	56.47	56.47	56.47	0.75%
May 7, 2026	56.05	56.05	56.05	56.05	56.05	-0.43%
May 6, 2026	56.29	56.29	56.29	56.29	56.29	1.41%
May 5, 2026	55.51	55.51	55.51	55.51	55.51	0.71%
May 4, 2026	55.12	55.12	55.12	55.12	55.12	-0.25%
May 1, 2026	55.26	55.26	55.26	55.26	55.26	0.20%
Apr 30, 2026	55.15	55.15	55.15	55.15	55.15	0.77%
Apr 29, 2026	54.73	54.73	54.73	54.73	54.73	0.05%
Apr 28, 2026	54.70	54.70	54.70	54.70	54.70	-0.53%
Apr 27, 2026	54.99	54.99	54.99	54.99	54.99	0.16%
Apr 24, 2026	54.90	54.90	54.90	54.90	54.90	0.60%