Hartford Capital Appreciation HLS Fund Class IA (HIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.73
+0.03 (0.05%)
Apr 29, 2026, 4:00 PM EST
HIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.05% |
| Apr 28, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.53% |
| Apr 27, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.16% |
| Apr 24, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.60% |
| Apr 23, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.37% |
| Apr 22, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.94% |
| Apr 21, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.68% |
| Apr 20, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.27% |
| Apr 17, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.20% |
| Apr 16, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.22% |
| Apr 15, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.73% |
| Apr 14, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.19% |
| Apr 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.09% |
| Apr 10, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.06% |
| Apr 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.69% |
| Apr 8, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.48% |
| Apr 7, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.18% |
| Apr 6, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.42% |
| Apr 2, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.22% |
| Apr 1, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.60% |
| Mar 31, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 2.92% |
| Mar 30, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.37% |
| Mar 27, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.71% |
| Mar 26, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.54% |
| Mar 25, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.54% |
| Mar 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.34% |
| Mar 23, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.22% |
| Mar 20, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.56% |
| Mar 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.24% |
| Mar 18, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.32% |
| Mar 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.29% |
| Mar 16, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.95% |
| Mar 13, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.68% |
| Mar 12, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -1.50% |
| Mar 11, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.13% |
| Mar 10, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.46% |
| Mar 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.89% |
| Mar 6, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.41% |
| Mar 5, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.46% |
| Mar 4, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.57% |
| Mar 3, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.91% |
| Mar 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.17% |
| Feb 27, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.40% |
| Feb 26, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.36% |
| Feb 25, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.70% |
| Feb 24, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.78% |
| Feb 23, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -1.21% |
| Feb 20, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.55% |
| Feb 19, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.09% |
| Feb 18, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.71% |