Hartford Capital Appreciation HLS IA (HIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.65
-0.60 (-1.09%)
At close: Oct 14, 2026
HIACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.09% |
| Oct 13, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.07% |
| Oct 12, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.05% |
| Oct 9, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.62% |
| Oct 8, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.51% |
| Oct 7, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.20% |
| Oct 6, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.56% |
| Oct 5, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.75% |
| Oct 2, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.80% |
| Oct 1, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.19% |
| Sep 30, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.53% |
| Sep 29, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.06% |
| Sep 28, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.82% |
| Sep 25, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.51% |
| Sep 24, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.06% |
| Sep 23, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.86% |
| Sep 22, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.02% |
| Sep 21, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.57% |
| Sep 18, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.24% |
| Sep 17, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.16% |
| Sep 16, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.41% |
| Sep 15, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.37% |
| Sep 14, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.56% |
| Sep 11, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.78% |
| Sep 10, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.65% |
| Sep 9, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.50% |
| Sep 8, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.46% |
| Sep 4, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.26% |
| Sep 3, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 1.07% |
| Sep 2, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.45% |
| Sep 1, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.66% |
| Aug 31, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.35% |
| Aug 28, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.17% |
| Aug 27, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.52% |
| Aug 26, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.07% |
| Aug 25, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.30% |
| Aug 24, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.33% |
| Aug 21, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.39% |
| Aug 20, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.60% |
| Aug 19, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 54.27 | 0.24% |
| Aug 18, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 54.14 | -0.87% |
| Aug 17, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 54.61 | -0.61% |
| Aug 14, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 54.95 | -0.05% |
| Aug 13, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 54.97 | 0.70% |
| Aug 12, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 54.59 | 0.20% |
| Aug 11, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 54.48 | -0.25% |
| Aug 10, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 54.62 | -0.20% |
| Aug 7, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 54.73 | 0.56% |
| Aug 6, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 54.43 | 0.03% |
| Aug 5, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 54.41 | -0.14% |