Hartford Capital Appreciation HLS IA (HIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.17
+0.04 (0.07%)
At close: Aug 26, 2026
HIACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.07% |
| Aug 25, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.30% |
| Aug 24, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.33% |
| Aug 21, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.39% |
| Aug 20, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.60% |
| Aug 19, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 54.27 | 0.24% |
| Aug 18, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 54.14 | -0.87% |
| Aug 17, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 54.61 | -0.61% |
| Aug 14, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 54.95 | -0.05% |
| Aug 13, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 54.97 | 0.70% |
| Aug 12, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 54.59 | 0.20% |
| Aug 11, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 54.48 | -0.25% |
| Aug 10, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 54.62 | -0.20% |
| Aug 7, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 54.73 | 0.56% |
| Aug 6, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 54.43 | 0.03% |
| Aug 5, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 54.41 | -0.14% |
| Aug 4, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 54.48 | 1.79% |
| Aug 3, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 53.52 | 1.61% |
| Jul 31, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 52.67 | 0.84% |
| Jul 30, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 52.24 | 1.43% |
| Jul 29, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 51.50 | -1.60% |
| Jul 28, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 52.34 | 0.12% |
| Jul 27, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 52.27 | -0.16% |
| Jul 24, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 52.36 | -0.05% |
| Jul 23, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 52.39 | -1.40% |
| Jul 22, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 53.13 | -0.11% |
| Jul 21, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 53.19 | 0.72% |
| Jul 20, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 52.80 | -0.14% |
| Jul 17, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 52.88 | -1.05% |
| Jul 16, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 53.44 | -0.52% |
| Jul 15, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 53.72 | 0.37% |
| Jul 14, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 53.52 | 0.35% |
| Jul 13, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 53.34 | -0.95% |
| Jul 10, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 53.85 | 0.61% |
| Jul 9, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 53.52 | 0.83% |
| Jul 8, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 53.08 | -0.11% |
| Jul 7, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 53.14 | -0.28% |
| Jul 6, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 53.29 | 0.60% |
| Jul 2, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 52.97 | -0.19% |
| Jul 1, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 53.07 | -0.21% |
| Jun 30, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 53.19 | 0.81% |
| Jun 29, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 52.76 | 1.12% |
| Jun 26, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 52.17 | -0.18% |
| Jun 25, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 52.26 | 0.38% |
| Jun 24, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 52.07 | -0.14% |
| Jun 23, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 52.14 | -1.72% |
| Jun 22, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 53.06 | -0.38% |
| Jun 18, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 53.26 | 1.27% |
| Jun 17, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 52.59 | -1.41% |
| Jun 16, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 53.34 | -0.69% |