Hartford Dividend and Growth HLS Fund Class IA (HIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.16 (0.69%)
At close: Feb 13, 2026
HIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Feb 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Feb 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Feb 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Feb 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Feb 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.20% |
| Feb 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
| Feb 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Feb 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.85% |
| Feb 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Jan 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Jan 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| Jan 28, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jan 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |
| Jan 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Jan 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| Jan 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Jan 21, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.18% |
| Jan 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.88% |
| Jan 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Jan 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Jan 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Jan 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17% |
| Jan 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jan 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jan 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Jan 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
| Jan 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.99% |
| Jan 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| Jan 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Dec 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
| Dec 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Dec 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Dec 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Dec 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Dec 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Dec 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| Dec 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.61% |
| Dec 18, 2025 | 22.67 | 22.67 | 22.67 | 23.40 | 22.67 | 0.17% |
| Dec 17, 2025 | 22.63 | 22.63 | 22.63 | 23.36 | 22.63 | -0.30% |
| Dec 16, 2025 | 22.70 | 22.70 | 22.70 | 23.43 | 22.70 | -0.89% |
| Dec 15, 2025 | 22.90 | 22.90 | 22.90 | 23.64 | 22.90 | 0.25% |
| Dec 12, 2025 | 22.84 | 22.84 | 22.84 | 23.58 | 22.84 | -0.67% |
| Dec 11, 2025 | 23.00 | 23.00 | 23.00 | 23.74 | 23.00 | 0.55% |
| Dec 10, 2025 | 22.87 | 22.87 | 22.87 | 23.61 | 22.87 | 1.20% |
| Dec 9, 2025 | 22.60 | 22.60 | 22.60 | 23.33 | 22.60 | -0.17% |
| Dec 8, 2025 | 22.64 | 22.64 | 22.64 | 23.37 | 22.64 | -0.43% |
| Dec 5, 2025 | 22.74 | 22.74 | 22.74 | 23.47 | 22.74 | 0.30% |
| Dec 4, 2025 | 22.67 | 22.67 | 22.67 | 23.40 | 22.67 | -0.04% |
| Dec 3, 2025 | 22.68 | 22.68 | 22.68 | 23.41 | 22.68 | 0.91% |