Skip to main content
logo
Hartford Dividend and Growth HLS Fund Class IA (HIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.12 (0.54%)
At close: Apr 1, 2026

HIADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.3422.3422.3422.3422.340.54%
Mar 31, 202622.2222.2222.2222.2222.222.11%
Mar 30, 202621.7621.7621.7621.7621.76-0.37%
Mar 27, 202621.8421.8421.8421.8421.84-1.53%
Mar 26, 202622.1822.1822.1822.1822.18-0.94%
Mar 25, 202622.3922.3922.3922.3922.390.63%
Mar 24, 202622.2522.2522.2522.2522.250.04%
Mar 23, 202622.2422.2422.2422.2422.240.77%
Mar 20, 202622.0722.0722.0722.0722.07-1.21%
Mar 19, 202622.3422.3422.3422.3422.340.04%
Mar 18, 202622.3322.3322.3322.3322.33-1.63%
Mar 17, 202622.7022.7022.7022.7022.700.44%
Mar 16, 202622.6022.6022.6022.6022.600.89%
Mar 13, 202622.4022.4022.4022.4022.40-0.13%
Mar 12, 202622.4322.4322.4322.4322.43-1.32%
Mar 11, 202622.7322.7322.7322.7322.73-0.44%
Mar 10, 202622.8322.8322.8322.8322.83-0.52%
Mar 9, 202622.9522.9522.9522.9522.950.31%
Mar 6, 202622.8822.8822.8822.8822.88-1.17%
Mar 5, 202623.1523.1523.1523.1523.15-1.03%
Mar 4, 202623.3923.3923.3923.3923.390.39%
Mar 3, 202623.3023.3023.3023.3023.30-1.31%
Mar 2, 202623.6123.6123.6123.6123.61-0.13%
Feb 27, 202623.6423.6423.6423.6423.640.04%
Feb 26, 202623.6323.6323.6323.6323.630.17%
Feb 25, 202623.5923.5923.5923.5923.590.47%
Feb 24, 202623.4823.4823.4823.4823.480.47%
Feb 23, 202623.3723.3723.3723.3723.37-1.18%
Feb 20, 202623.6523.6523.6523.6523.650.77%
Feb 19, 202623.4723.4723.4723.4723.47-0.25%
Feb 18, 202623.5323.5323.5323.5323.530.38%
Feb 17, 202623.4423.4423.4423.4423.44-0.26%
Feb 13, 202623.5023.5023.5023.5023.500.69%
Feb 12, 202623.3423.3423.3423.3423.34-1.23%
Feb 11, 202623.6323.6323.6323.6323.630.42%
Feb 10, 202623.5323.5323.5323.5323.530.09%
Feb 9, 202623.5123.5123.5123.5123.51-0.04%
Feb 6, 202623.5223.5223.5223.5223.521.20%
Feb 5, 202623.2423.2423.2423.2423.24-0.60%
Feb 4, 202623.3823.3823.3823.3823.380.39%
Feb 3, 202623.2923.2923.2923.2923.29-0.85%
Feb 2, 202623.4923.4923.4923.4923.490.60%
Jan 30, 202623.3523.3523.3523.3523.35-0.17%
Jan 29, 202623.3923.3923.3923.3923.390.09%
Jan 28, 202623.3723.3723.3723.3723.37-0.21%
Jan 27, 202623.4223.4223.4223.4223.42-0.13%
Jan 26, 202623.4523.4523.4523.4523.450.34%
Jan 23, 202623.3723.3723.3723.3723.370.04%
Jan 22, 202623.3623.3623.3623.3623.360.52%
Jan 21, 202623.2423.2423.2423.2423.241.18%