Hartford Dividend and Growth HLS Fund Class IA (HIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.25 (-1.02%)
Aug 1, 2025, 4:00 PM EDT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.02% |
| Jul 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.01% |
| Jul 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.48% |
| Jul 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Jul 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Jul 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Jul 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
| Jul 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| Jul 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Jul 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Jul 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Jul 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Jul 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.45% |
| Jul 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Jul 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Jul 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Jul 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Jul 8, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Jul 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Jul 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Jul 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Jul 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| Jun 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| Jun 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Jun 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.95% |
| Jun 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Jun 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.91% |
| Jun 23, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.83% |
| Jun 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Jun 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Jun 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.70% |
| Jun 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Jun 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.15% |
| Jun 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Jun 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| Jun 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
| Jun 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Jun 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Jun 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Jun 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Jun 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| Jun 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| May 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| May 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| May 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| May 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.70% |
| May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| May 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| May 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.58% |