Hartford Dividend and Growth HLS Fund Class IA (HIADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.92
+0.05 (0.21%)
At close: May 30, 2025
HIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Jun 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Jun 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| Jun 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| May 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| May 29, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| May 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| May 27, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.70% |
| May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| May 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| May 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.58% |
| May 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| May 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| May 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| May 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.89% |
| May 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| May 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| May 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.19% |
| May 9, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| May 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| May 7, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| May 6, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.94% |
| May 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| May 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.60% |
| May 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Apr 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Apr 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| Apr 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Apr 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Apr 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.51% |
| Apr 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.85% |
| Apr 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.24% |
| Apr 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.97% |
| Apr 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Apr 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.32% |
| Apr 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Apr 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
| Apr 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.81% |
| Apr 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.52% |
| Apr 9, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 6.74% |
| Apr 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.03% |
| Apr 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.02% |
| Apr 4, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -5.70% |
| Apr 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -3.37% |
| Apr 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Apr 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Mar 31, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
| Mar 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.18% |
| Mar 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Mar 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |