Hartford Dividend and Growth HLS IA (HIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.05 (-0.22%)
At close: Oct 14, 2026
HIADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Oct 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Oct 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Oct 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.99% |
| Oct 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Oct 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Oct 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.77% |
| Oct 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Oct 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Oct 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Sep 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Sep 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Sep 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.81% |
| Sep 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Sep 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Sep 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Sep 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Sep 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| Sep 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Sep 17, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.77% |
| Sep 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Sep 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| Sep 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Sep 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.95% |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Sep 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.80% |
| Sep 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Sep 4, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Sep 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Sep 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Sep 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.40% |
| Aug 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.84% |
| Aug 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Aug 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| Aug 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Aug 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Aug 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Aug 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Aug 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 22.51 | 0.68% |
| Aug 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 22.36 | 0.08% |
| Aug 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 22.34 | -0.94% |
| Aug 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 22.55 | -0.04% |
| Aug 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 22.56 | 0.12% |
| Aug 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 22.54 | - |
| Aug 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 22.54 | -0.34% |
| Aug 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 22.61 | 0.15% |
| Aug 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 22.58 | 0.61% |
| Aug 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 22.44 | -0.15% |
| Aug 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 22.48 | - |