Skip to main content
logo
Hartford Dividend and Growth HLS Fund Class IA (HIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
-0.07 (-0.30%)
At close: Apr 28, 2026

HIADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.5423.5423.5423.5423.54-0.30%
Apr 27, 202623.6123.6123.6123.6123.61-0.08%
Apr 24, 202623.6323.6323.6323.6323.63-0.04%
Apr 23, 202623.6423.6423.6423.6423.64-
Apr 22, 202623.6423.6423.6423.6423.640.51%
Apr 21, 202623.5223.5223.5223.5223.52-0.30%
Apr 20, 202623.5923.5923.5923.5923.59-0.21%
Apr 17, 202623.6423.6423.6423.6423.641.03%
Apr 16, 202623.4023.4023.4023.4023.400.26%
Apr 15, 202623.3423.3423.3423.3423.34-0.09%
Apr 14, 202623.3623.3623.3623.3623.360.52%
Apr 13, 202623.2423.2423.2423.2423.241.09%
Apr 10, 202622.9922.9922.9922.9922.99-0.73%
Apr 9, 202623.1623.1623.1623.1623.160.22%
Apr 8, 202623.1123.1123.1123.1123.112.48%
Apr 7, 202622.5522.5522.5522.5522.550.04%
Apr 6, 202622.5422.5422.5422.5422.540.67%
Apr 2, 202622.3922.3922.3922.3922.390.22%
Apr 1, 202622.3422.3422.3422.3422.340.54%
Mar 31, 202622.2222.2222.2222.2222.222.11%
Mar 30, 202621.7621.7621.7621.7621.76-0.37%
Mar 27, 202621.8421.8421.8421.8421.84-1.53%
Mar 26, 202622.1822.1822.1822.1822.18-0.94%
Mar 25, 202622.3922.3922.3922.3922.390.63%
Mar 24, 202622.2522.2522.2522.2522.250.04%
Mar 23, 202622.2422.2422.2422.2422.240.77%
Mar 20, 202622.0722.0722.0722.0722.07-1.21%
Mar 19, 202622.3422.3422.3422.3422.340.04%
Mar 18, 202622.3322.3322.3322.3322.33-1.63%
Mar 17, 202622.7022.7022.7022.7022.700.44%
Mar 16, 202622.6022.6022.6022.6022.600.89%
Mar 13, 202622.4022.4022.4022.4022.40-0.13%
Mar 12, 202622.4322.4322.4322.4322.43-1.32%
Mar 11, 202622.7322.7322.7322.7322.73-0.44%
Mar 10, 202622.8322.8322.8322.8322.83-0.52%
Mar 9, 202622.9522.9522.9522.9522.950.31%
Mar 6, 202622.8822.8822.8822.8822.88-1.17%
Mar 5, 202623.1523.1523.1523.1523.15-1.03%
Mar 4, 202623.3923.3923.3923.3923.390.39%
Mar 3, 202623.3023.3023.3023.3023.30-1.31%
Mar 2, 202623.6123.6123.6123.6123.61-0.13%
Feb 27, 202623.6423.6423.6423.6423.640.04%
Feb 26, 202623.6323.6323.6323.6323.630.17%
Feb 25, 202623.5923.5923.5923.5923.590.47%
Feb 24, 202623.4823.4823.4823.4823.480.47%
Feb 23, 202623.3723.3723.3723.3723.37-1.18%
Feb 20, 202623.6523.6523.6523.6523.650.77%
Feb 19, 202623.4723.4723.4723.4723.47-0.25%
Feb 18, 202623.5323.5323.5323.5323.530.38%
Feb 17, 202623.4423.4423.4423.4423.44-0.26%