HIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	25.52	25.52	25.52	25.52	25.52	0.28%
Jul 6, 2026	25.45	25.45	25.45	25.45	25.45	0.08%
Jul 2, 2026	25.43	25.43	25.43	25.43	25.43	1.31%
Jul 1, 2026	25.10	25.10	25.10	25.10	25.10	0.40%
Jun 30, 2026	25.00	25.00	25.00	25.00	25.00	0.04%
Jun 29, 2026	24.99	24.99	24.99	24.99	24.99	0.36%
Jun 26, 2026	24.90	24.90	24.90	24.90	24.90	0.08%
Jun 25, 2026	24.88	24.88	24.88	24.88	24.88	0.40%
Jun 24, 2026	24.78	24.78	24.78	24.78	24.78	0.20%
Jun 23, 2026	24.73	24.73	24.73	24.73	24.73	-0.48%
Jun 22, 2026	24.85	24.85	24.85	24.85	24.85	-
Jun 18, 2026	24.85	24.85	24.85	24.85	24.85	0.53%
Jun 17, 2026	24.72	24.72	24.72	24.72	24.72	-1.32%
Jun 16, 2026	25.05	25.05	25.05	25.05	25.05	-
Jun 15, 2026	25.05	25.05	25.05	25.05	25.05	0.56%
Jun 12, 2026	24.91	24.91	24.91	24.91	24.91	0.73%
Jun 11, 2026	24.73	24.73	24.73	24.73	24.73	1.39%
Jun 10, 2026	24.39	24.39	24.39	24.39	24.39	-1.22%
Jun 9, 2026	24.69	24.69	24.69	24.69	24.69	0.45%
Jun 8, 2026	24.58	24.58	24.58	24.58	24.58	-0.20%
Jun 5, 2026	24.63	24.63	24.63	24.63	24.63	-1.52%
Jun 4, 2026	25.01	25.01	25.01	25.01	25.01	0.97%
Jun 3, 2026	24.77	24.77	24.77	24.77	24.77	-0.64%
Jun 2, 2026	24.93	24.93	24.93	24.93	24.93	0.16%
Jun 1, 2026	24.89	24.89	24.89	24.89	24.89	-0.40%
May 29, 2026	24.99	24.99	24.99	24.99	24.99	0.68%
May 28, 2026	24.82	24.82	24.82	24.82	24.82	0.16%
May 27, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
May 26, 2026	24.77	24.77	24.77	24.77	24.77	0.28%
May 22, 2026	24.70	24.70	24.70	24.70	24.70	1.06%
May 21, 2026	24.44	24.44	24.44	24.44	24.44	0.33%
May 20, 2026	24.36	24.36	24.36	24.36	24.36	0.83%
May 19, 2026	24.16	24.16	24.16	24.16	24.16	-0.70%
May 18, 2026	24.33	24.33	24.33	24.33	24.33	0.50%
May 15, 2026	24.21	24.21	24.21	24.21	24.21	-0.82%
May 14, 2026	24.41	24.41	24.41	24.41	24.41	0.62%
May 13, 2026	24.26	24.26	24.26	24.26	24.26	0.04%
May 12, 2026	24.25	24.25	24.25	24.25	24.25	-0.25%
May 11, 2026	24.31	24.31	24.31	24.31	24.31	0.16%
May 8, 2026	24.27	24.27	24.27	24.27	24.27	0.46%
May 7, 2026	24.16	24.16	24.16	24.16	24.16	-0.82%
May 6, 2026	24.36	24.36	24.36	24.36	24.36	0.95%
May 5, 2026	24.13	24.13	24.13	24.13	24.13	0.71%
May 4, 2026	23.96	23.96	23.96	23.96	23.96	-0.50%
May 1, 2026	24.08	24.08	24.08	24.08	24.08	-0.12%
Apr 30, 2026	24.11	24.11	24.11	24.11	24.11	1.60%
Apr 29, 2026	23.73	23.73	23.73	23.73	23.73	0.81%
Apr 28, 2026	23.54	23.54	23.54	23.54	23.54	-0.30%
Apr 27, 2026	23.61	23.61	23.61	23.61	23.61	-0.08%
Apr 24, 2026	23.63	23.63	23.63	23.63	23.63	-0.04%