Hartford Dividend and Growth HLS IA (HIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.05 (0.22%)
At close: Aug 26, 2026
HIADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.22% |
| Aug 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Aug 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Aug 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Aug 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 22.51 | 0.68% |
| Aug 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 22.36 | 0.08% |
| Aug 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 22.34 | -0.94% |
| Aug 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 22.55 | -0.04% |
| Aug 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 22.56 | 0.12% |
| Aug 12, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 22.54 | - |
| Aug 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 22.54 | -0.34% |
| Aug 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 22.61 | 0.15% |
| Aug 7, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 22.58 | 0.61% |
| Aug 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 22.44 | -0.15% |
| Aug 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 22.48 | - |
| Aug 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 22.48 | 0.92% |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 22.27 | 1.00% |
| Jul 31, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 22.05 | 0.74% |
| Jul 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 21.89 | 1.14% |
| Jul 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 21.64 | -1.32% |
| Jul 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 21.93 | 0.82% |
| Jul 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 21.75 | 0.43% |
| Jul 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 21.66 | 0.59% |
| Jul 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 21.53 | -0.63% |
| Jul 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 21.67 | 0.47% |
| Jul 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 21.57 | 0.16% |
| Jul 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 21.53 | -0.43% |
| Jul 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 21.63 | -0.62% |
| Jul 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 21.76 | 0.79% |
| Jul 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 21.59 | 0.52% |
| Jul 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 21.48 | -0.39% |
| Jul 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 21.57 | - |
| Jul 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 21.57 | -0.08% |
| Jul 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 21.58 | 0.35% |
| Jul 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 21.51 | -0.86% |
| Jul 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 21.69 | 0.28% |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 21.63 | 0.08% |
| Jul 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 21.62 | 1.31% |
| Jul 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 21.34 | 0.40% |
| Jun 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 21.25 | 0.04% |
| Jun 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 21.24 | 0.36% |
| Jun 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 21.17 | 0.08% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 21.15 | 0.40% |
| Jun 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 21.07 | 0.20% |
| Jun 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 21.02 | -0.48% |
| Jun 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 21.12 | - |
| Jun 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 21.12 | 0.52% |
| Jun 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 21.01 | -1.31% |
| Jun 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 21.29 | - |