Skip to main content
logo
Hartford Dividend and Growth HLS Fund Class IA (HIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.12 (0.50%)
At close: May 18, 2026

HIADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202624.3324.3324.3324.3324.330.50%
May 15, 202624.2124.2124.2124.2124.21-0.82%
May 14, 202624.4124.4124.4124.4124.410.62%
May 13, 202624.2624.2624.2624.2624.260.04%
May 12, 202624.2524.2524.2524.2524.25-0.25%
May 11, 202624.3124.3124.3124.3124.310.16%
May 8, 202624.2724.2724.2724.2724.270.46%
May 7, 202624.1624.1624.1624.1624.16-0.82%
May 6, 202624.3624.3624.3624.3624.360.95%
May 5, 202624.1324.1324.1324.1324.130.71%
May 4, 202623.9623.9623.9623.9623.96-0.50%
May 1, 202624.0824.0824.0824.0824.08-0.12%
Apr 30, 202624.1124.1124.1124.1124.111.60%
Apr 29, 202623.7323.7323.7323.7323.730.81%
Apr 28, 202623.5423.5423.5423.5423.54-0.30%
Apr 27, 202623.6123.6123.6123.6123.61-0.08%
Apr 24, 202623.6323.6323.6323.6323.63-0.04%
Apr 23, 202623.6423.6423.6423.6423.64-
Apr 22, 202623.6423.6423.6423.6423.640.51%
Apr 21, 202623.5223.5223.5223.5223.52-0.30%
Apr 20, 202623.5923.5923.5923.5923.59-0.21%
Apr 17, 202623.6423.6423.6423.6423.641.03%
Apr 16, 202623.4023.4023.4023.4023.400.26%
Apr 15, 202623.3423.3423.3423.3423.34-0.09%
Apr 14, 202623.3623.3623.3623.3623.360.52%
Apr 13, 202623.2423.2423.2423.2423.241.09%
Apr 10, 202622.9922.9922.9922.9922.99-0.73%
Apr 9, 202623.1623.1623.1623.1623.160.22%
Apr 8, 202623.1123.1123.1123.1123.112.48%
Apr 7, 202622.5522.5522.5522.5522.550.04%
Apr 6, 202622.5422.5422.5422.5422.540.67%
Apr 2, 202622.3922.3922.3922.3922.390.22%
Apr 1, 202622.3422.3422.3422.3422.340.54%
Mar 31, 202622.2222.2222.2222.2222.222.11%
Mar 30, 202621.7621.7621.7621.7621.76-0.37%
Mar 27, 202621.8421.8421.8421.8421.84-1.53%
Mar 26, 202622.1822.1822.1822.1822.18-0.94%
Mar 25, 202622.3922.3922.3922.3922.390.63%
Mar 24, 202622.2522.2522.2522.2522.250.04%
Mar 23, 202622.2422.2422.2422.2422.240.77%
Mar 20, 202622.0722.0722.0722.0722.07-1.21%
Mar 19, 202622.3422.3422.3422.3422.340.04%
Mar 18, 202622.3322.3322.3322.3322.33-1.63%
Mar 17, 202622.7022.7022.7022.7022.700.44%
Mar 16, 202622.6022.6022.6022.6022.600.89%
Mar 13, 202622.4022.4022.4022.4022.40-0.13%
Mar 12, 202622.4322.4322.4322.4322.43-1.32%
Mar 11, 202622.7322.7322.7322.7322.73-0.44%
Mar 10, 202622.8322.8322.8322.8322.83-0.52%
Mar 9, 202622.9522.9522.9522.9522.950.31%