Hartford Disciplined Equity HLS Fund Class IA (HIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.03 (-0.13%)
At close: Feb 13, 2026
HIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Feb 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.35% |
| Feb 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Feb 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| Feb 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Feb 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.86% |
| Feb 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.15% |
| Feb 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Feb 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.85% |
| Feb 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.47% |
| Jan 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| Jan 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Jan 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Jan 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Jan 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Jan 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Jan 22, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Jan 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Jan 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.29% |
| Jan 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Jan 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Jan 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| Jan 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Jan 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jan 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Jan 8, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Jan 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Jan 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Jan 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| Jan 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Dec 31, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.69% |
| Dec 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Dec 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Dec 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Dec 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Dec 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| Dec 22, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Dec 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Dec 18, 2025 | 22.89 | 22.89 | 22.89 | 22.97 | 22.89 | 0.75% |
| Dec 17, 2025 | 22.72 | 22.72 | 22.72 | 22.80 | 22.72 | -1.13% |
| Dec 16, 2025 | 22.98 | 22.98 | 22.98 | 23.06 | 22.98 | -0.22% |
| Dec 15, 2025 | 23.03 | 23.03 | 23.03 | 23.11 | 23.03 | -0.17% |
| Dec 12, 2025 | 23.07 | 23.07 | 23.07 | 23.15 | 23.07 | -1.11% |
| Dec 11, 2025 | 23.32 | 23.32 | 23.32 | 23.41 | 23.32 | 0.26% |
| Dec 10, 2025 | 23.26 | 23.26 | 23.26 | 23.35 | 23.26 | 0.56% |
| Dec 9, 2025 | 23.14 | 23.14 | 23.14 | 23.22 | 23.13 | -0.26% |
| Dec 8, 2025 | 23.20 | 23.20 | 23.20 | 23.28 | 23.19 | -0.39% |
| Dec 5, 2025 | 23.28 | 23.28 | 23.28 | 23.37 | 23.28 | 0.09% |
| Dec 4, 2025 | 23.26 | 23.26 | 23.26 | 23.35 | 23.26 | 0.13% |
| Dec 3, 2025 | 23.24 | 23.24 | 23.24 | 23.32 | 23.23 | 0.09% |