Hartford Disciplined Equity HLS Fund Class IA (HIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
-0.36 (-1.49%)
Aug 1, 2025, 4:00 PM EDT
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.49% |
| Jul 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jul 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| Jul 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Jul 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Jul 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Jul 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Jul 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.75% |
| Jul 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| Jul 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Jul 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Jul 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| Jul 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Jul 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Jul 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Jul 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Jul 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Jul 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Jul 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Jul 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.67% |
| Jul 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.93% |
| Jul 2, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Jul 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Jun 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Jun 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Jun 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
| Jun 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Jun 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
| Jun 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
| Jun 20, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Jun 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Jun 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Jun 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| Jun 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.21% |
| Jun 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Jun 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Jun 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Jun 9, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13% |
| Jun 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.83% |
| Jun 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Jun 4, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Jun 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Jun 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| May 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| May 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| May 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| May 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.94% |
| May 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
| May 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| May 21, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.37% |