Hartford Disciplined Equity HLS Fund Class IA (HIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.69
-0.03 (-0.14%)
May 9, 2025, 4:00 PM EDT
HIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| May 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| May 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| May 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.69% |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% |
| May 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% |
| May 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.56% |
| Apr 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Apr 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Apr 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Apr 25, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Apr 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.88% |
| Apr 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% |
| Apr 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.35% |
| Apr 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.25% |
| Apr 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.05% |
| Apr 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Apr 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| Apr 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.91% |
| Apr 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.95% |
| Apr 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 8.57% |
| Apr 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.22% |
| Apr 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Apr 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -5.71% |
| Apr 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -4.36% |
| Apr 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Apr 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.46% |
| Mar 31, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.61% |
| Mar 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.83% |
| Mar 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Mar 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Mar 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Mar 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.56% |
| Mar 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Mar 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Mar 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.97% |
| Mar 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| Mar 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.74% |
| Mar 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.88% |
| Mar 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| Mar 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Mar 11, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Mar 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.44% |
| Mar 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Mar 6, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |
| Mar 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.13% |
| Mar 4, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| Mar 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.67% |
| Feb 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.65% |