Hartford Disciplined Equity HLS IA (HIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
-0.19 (-0.83%)
At close: Oct 14, 2026
HIAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| Oct 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Oct 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Oct 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Oct 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Oct 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Oct 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Oct 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Oct 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| Oct 1, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Sep 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Sep 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Sep 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| Sep 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Sep 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Sep 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Sep 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Sep 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.47% |
| Sep 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Sep 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.22% |
| Sep 16, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Sep 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| Sep 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Sep 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| Sep 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.54% |
| Sep 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Sep 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Sep 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22% |
| Sep 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.02% |
| Sep 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Sep 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
| Aug 31, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Aug 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Aug 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Aug 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Aug 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Aug 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Aug 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Aug 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.02% |
| Aug 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 22.66 | - |
| Aug 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 22.66 | -0.58% |
| Aug 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 22.79 | -0.39% |
| Aug 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 22.88 | -0.08% |
| Aug 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 22.90 | 0.39% |
| Aug 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 22.81 | 0.19% |
| Aug 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 22.77 | -0.42% |
| Aug 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 22.87 | -0.12% |
| Aug 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 22.89 | 0.39% |
| Aug 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 22.80 | 0.19% |
| Aug 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 22.76 | - |