Skip to main content
logo
Hartford Disciplined Equity HLS Fund Class IA (HIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.11 (-0.46%)
At close: Apr 29, 2026

HIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.2524.2524.2524.2524.250.92%
Apr 29, 202624.0324.0324.0324.0324.03-0.46%
Apr 28, 202624.1424.1424.1424.1424.14-0.45%
Apr 27, 202624.2524.2524.2524.2524.250.04%
Apr 24, 202624.2424.2424.2424.2424.240.50%
Apr 23, 202624.1224.1224.1224.1224.12-0.04%
Apr 22, 202624.1324.1324.1324.1324.130.96%
Apr 21, 202623.9023.9023.9023.9023.90-0.83%
Apr 20, 202624.1024.1024.1024.1024.10-0.25%
Apr 17, 202624.1624.1624.1624.1624.161.05%
Apr 16, 202623.9123.9123.9123.9123.91-
Apr 15, 202623.9123.9123.9123.9123.910.59%
Apr 14, 202623.7723.7723.7723.7723.771.15%
Apr 13, 202623.5023.5023.5023.5023.500.90%
Apr 10, 202623.2923.2923.2923.2923.290.04%
Apr 9, 202623.2823.2823.2823.2823.280.78%
Apr 8, 202623.1023.1023.1023.1023.102.67%
Apr 7, 202622.5022.5022.5022.5022.50-
Apr 6, 202622.5022.5022.5022.5022.500.49%
Apr 2, 202622.3922.3922.3922.3922.390.22%
Apr 1, 202622.3422.3422.3422.3422.340.68%
Mar 31, 202622.1922.1922.1922.1922.192.92%
Mar 30, 202621.5621.5621.5621.5621.56-0.23%
Mar 27, 202621.6121.6121.6121.6121.61-1.64%
Mar 26, 202621.9721.9721.9721.9721.97-1.79%
Mar 25, 202622.3722.3722.3722.3722.370.63%
Mar 24, 202622.2322.2322.2322.2322.23-0.36%
Mar 23, 202622.3122.3122.3122.3122.311.13%
Mar 20, 202622.0622.0622.0622.0622.06-1.56%
Mar 19, 202622.4122.4122.4122.4122.41-0.31%
Mar 18, 202622.4822.4822.4822.4822.48-1.40%
Mar 17, 202622.8022.8022.8022.8022.80-
Mar 16, 202622.8022.8022.8022.8022.800.97%
Mar 13, 202622.5822.5822.5822.5822.58-0.62%
Mar 12, 202622.7222.7222.7222.7222.72-1.39%
Mar 11, 202623.0423.0423.0423.0423.04-0.35%
Mar 10, 202623.1223.1223.1223.1223.12-
Mar 9, 202623.1223.1223.1223.1223.121.05%
Mar 6, 202622.8822.8822.8822.8822.88-1.38%
Mar 5, 202623.2023.2023.2023.2023.20-0.81%
Mar 4, 202623.3923.3923.3923.3923.390.52%
Mar 3, 202623.2723.2723.2723.2723.27-1.02%
Mar 2, 202623.5123.5123.5123.5123.510.34%
Feb 27, 202623.4323.4323.4323.4323.43-0.30%
Feb 26, 202623.5023.5023.5023.5023.50-0.76%
Feb 25, 202623.6823.6823.6823.6823.680.85%
Feb 24, 202623.4823.4823.4823.4823.480.64%
Feb 23, 202623.3323.3323.3323.3323.33-0.68%
Feb 20, 202623.4923.4923.4923.4923.490.73%
Feb 19, 202623.3223.3223.3223.3223.32-0.43%