Skip to main content
logo
Hartford Disciplined Equity HLS IA (HIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.09 (0.40%)
At close: Aug 25, 2026

HIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.5422.5422.5422.5422.540.40%
Aug 24, 202622.4522.4522.4522.4522.45-0.22%
Aug 21, 202622.5022.5022.5022.5022.500.31%
Aug 20, 202622.4322.4322.4322.4322.43-1.02%
Aug 19, 202625.5925.5925.5925.5922.66-
Aug 18, 202625.5925.5925.5925.5922.66-0.58%
Aug 17, 202625.7425.7425.7425.7422.79-0.39%
Aug 14, 202625.8425.8425.8425.8422.88-0.08%
Aug 13, 202625.8625.8625.8625.8622.900.39%
Aug 12, 202625.7625.7625.7625.7622.810.19%
Aug 11, 202625.7125.7125.7125.7122.77-0.42%
Aug 10, 202625.8225.8225.8225.8222.87-0.12%
Aug 7, 202625.8525.8525.8525.8522.890.39%
Aug 6, 202625.7525.7525.7525.7522.800.19%
Aug 5, 202625.7025.7025.7025.7022.76-
Aug 4, 202625.7025.7025.7025.7022.761.50%
Aug 3, 202625.3225.3225.3225.3222.421.40%
Jul 31, 202624.9724.9724.9724.9722.111.01%
Jul 30, 202624.7224.7224.7224.7221.891.44%
Jul 29, 202624.3724.3724.3724.3721.58-1.61%
Jul 28, 202624.7724.7724.7724.7721.940.32%
Jul 27, 202624.6924.6924.6924.6921.86-0.04%
Jul 24, 202624.7024.7024.7024.7021.87-
Jul 23, 202624.7024.7024.7024.7021.87-1.00%
Jul 22, 202624.9524.9524.9524.9522.10-0.04%
Jul 21, 202624.9624.9624.9624.9622.100.73%
Jul 20, 202624.7824.7824.7824.7821.94-0.20%
Jul 17, 202624.8324.8324.8324.8321.99-1.08%
Jul 16, 202625.1025.1025.1025.1022.23-0.55%
Jul 15, 202625.2425.2425.2425.2422.350.59%
Jul 14, 202625.0925.0925.0925.0922.220.52%
Jul 13, 202624.9624.9624.9624.9622.10-0.83%
Jul 10, 202625.1725.1725.1725.1722.290.48%
Jul 9, 202625.0525.0525.0525.0522.180.64%
Jul 8, 202624.8924.8924.8924.8922.04-0.20%
Jul 7, 202624.9424.9424.9424.9422.09-0.20%
Jul 6, 202624.9924.9924.9924.9922.130.52%
Jul 2, 202624.8624.8624.8624.8622.020.20%
Jul 1, 202624.8124.8124.8124.8121.97-0.40%
Jun 30, 202624.9124.9124.9124.9122.060.89%
Jun 29, 202624.6924.6924.6924.6921.861.31%
Jun 26, 202624.3724.3724.3724.3721.58-0.08%
Jun 25, 202624.3924.3924.3924.3921.60-0.08%
Jun 24, 202624.4124.4124.4124.4121.62-
Jun 23, 202624.4124.4124.4124.4121.62-1.22%
Jun 22, 202624.7124.7124.7124.7121.88-0.80%
Jun 18, 202624.9124.9124.9124.9122.061.18%
Jun 17, 202624.6224.6224.6224.6221.80-1.29%
Jun 16, 202624.9424.9424.9424.9422.09-0.48%
Jun 15, 202625.0625.0625.0625.0622.191.91%