Hartford Disciplined Equity HLS IA (HIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.05 (-0.20%)
At close: Jul 8, 2026
HIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Jul 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Jul 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Jul 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| Jul 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.40% |
| Jun 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Jun 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.31% |
| Jun 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Jun 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Jun 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Jun 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.21% |
| Jun 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.80% |
| Jun 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.18% |
| Jun 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.28% |
| Jun 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
| Jun 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.91% |
| Jun 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Jun 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.62% |
| Jun 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.43% |
| Jun 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
| Jun 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Jun 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.47% |
| Jun 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Jun 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| Jun 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Jun 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| May 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| May 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| May 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| May 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| May 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| May 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| May 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| May 19, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.69% |
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| May 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% |
| May 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| May 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.85% |
| May 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| May 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% |
| May 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| May 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| May 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.23% |
| May 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| May 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| May 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Apr 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.92% |
| Apr 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Apr 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.45% |
| Apr 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |