Skip to main content
logo
Hartford Healthcare HLS Fund Class IA (HIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.11 (0.62%)
Feb 13, 2026, 9:30 AM EST

HIAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.7917.7917.7917.7917.790.23%
Feb 13, 202617.7517.7517.7517.7517.750.62%
Feb 12, 202617.6417.6417.6417.6417.64-0.68%
Feb 11, 202617.7617.7617.7617.7617.760.45%
Feb 10, 202617.6817.6817.6817.6817.68-0.51%
Feb 9, 202617.7717.7717.7717.7717.77-0.73%
Feb 6, 202617.9017.9017.9017.9017.902.05%
Feb 5, 202617.5417.5417.5417.5417.54-1.63%
Feb 4, 202617.8317.8317.8317.8317.830.28%
Feb 3, 202617.7817.7817.7817.7817.78-0.78%
Feb 2, 202617.9217.9217.9217.9217.920.90%
Jan 30, 202617.7617.7617.7617.7617.760.17%
Jan 29, 202617.7317.7317.7317.7317.73-0.11%
Jan 28, 202617.7517.7517.7517.7517.75-1.00%
Jan 27, 202617.9317.9317.9317.9317.93-1.54%
Jan 26, 202618.2118.2118.2118.2118.210.22%
Jan 23, 202618.1718.1718.1718.1718.17-0.93%
Jan 22, 202618.3418.3418.3418.3418.340.38%
Jan 21, 202618.2718.2718.2718.2718.271.67%
Jan 20, 202617.9717.9717.9717.9717.970.17%
Jan 16, 202617.9417.9417.9417.9417.94-0.88%
Jan 15, 202618.1018.1018.1018.1018.10-0.71%
Jan 14, 202618.2318.2318.2318.2318.230.77%
Jan 13, 202618.0918.0918.0918.0918.09-0.28%
Jan 12, 202618.1418.1418.1418.1418.14-0.06%
Jan 9, 202618.1518.1518.1518.1518.15-0.33%
Jan 8, 202618.2118.2118.2118.2118.21-0.98%
Jan 7, 202618.3918.3918.3918.3918.391.21%
Jan 6, 202618.1718.1718.1718.1718.171.91%
Jan 5, 202617.8317.8317.8317.8317.83-0.39%
Jan 2, 202617.9017.9017.9017.9017.900.28%
Dec 31, 202517.8517.8517.8517.8517.85-0.34%
Dec 30, 202517.9117.9117.9117.9117.91-0.22%
Dec 29, 202517.9517.9517.9517.9517.95-0.22%
Dec 26, 202517.9917.9917.9917.9917.99-
Dec 24, 202517.9917.9917.9917.9917.990.39%
Dec 23, 202517.9217.9217.9217.9217.92-0.17%
Dec 22, 202517.9517.9517.9517.9517.950.79%
Dec 19, 202517.8117.8117.8117.8117.811.19%
Dec 18, 202517.6017.6017.6017.6017.60-
Dec 17, 202517.6017.6017.6017.6017.60-0.45%
Dec 16, 202517.6817.6817.6817.6817.68-1.01%
Dec 15, 202517.8617.8617.8617.8617.860.79%
Dec 12, 202517.7217.7217.7217.7217.720.34%
Dec 11, 202517.6617.6617.6617.6617.660.68%
Dec 10, 202517.5417.5417.5417.5417.541.21%
Dec 9, 202517.3317.3317.3317.3317.33-1.25%
Dec 8, 202517.5517.5517.5517.5517.55-0.45%
Dec 5, 202517.6317.6317.6317.6317.63-0.28%
Dec 4, 202517.6817.6817.6817.6817.68-0.34%