Hartford Healthcare HLS Fund Class IA (HIAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.46
+0.04 (0.26%)
Jun 4, 2025, 4:00 PM EDT
HIAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
| Jun 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Jun 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jun 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Jun 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| May 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| May 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| May 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| May 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| May 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| May 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| May 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.32% |
| May 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| May 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| May 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.00% |
| May 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| May 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.85% |
| May 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.88% |
| May 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.43% |
| May 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.17% |
| May 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| May 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| May 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -3.19% |
| May 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| May 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.78% |
| May 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.78% |
| Apr 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00% |
| Apr 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Apr 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Apr 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.61% |
| Apr 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
| Apr 22, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.72% |
| Apr 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.26% |
| Apr 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.09% |
| Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.08% |
| Apr 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| Apr 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Apr 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.82% |
| Apr 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.53% |
| Apr 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 4.77% |
| Apr 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Apr 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Apr 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -5.26% |
| Apr 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.04% |
| Apr 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Apr 1, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.70% |
| Mar 31, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Mar 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Mar 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |