Hartford Healthcare HLS Fund Class IA (HIAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.56
+0.01 (0.06%)
Jul 3, 2025, 4:00 PM EDT
HIAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jul 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| Jul 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Jul 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.89% |
| Jul 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Jun 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jun 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jun 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jun 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Jun 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Jun 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Jun 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
| Jun 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jun 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.48% |
| Jun 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Jun 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Jun 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Jun 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Jun 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Jun 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Jun 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
| Jun 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Jun 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jun 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Jun 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| May 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| May 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| May 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| May 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| May 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| May 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| May 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.32% |
| May 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| May 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| May 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.00% |
| May 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| May 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.85% |
| May 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -2.88% |
| May 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2.43% |
| May 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.17% |
| May 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| May 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| May 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -3.19% |
| May 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| May 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.78% |
| May 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.78% |
| Apr 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00% |
| Apr 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Apr 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |