Skip to main content
logo
Hartford Healthcare HLS Fund Class IA (HIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.03 (-0.18%)
At close: Apr 2, 2026

HIAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0917.0917.0917.0917.09-0.18%
Apr 1, 202617.1217.1217.1217.1217.120.88%
Mar 31, 202616.9716.9716.9716.9716.973.22%
Mar 30, 202616.4416.4416.4416.4416.440.18%
Mar 27, 202616.4116.4116.4116.4116.41-1.91%
Mar 26, 202616.7316.7316.7316.7316.73-0.54%
Mar 25, 202616.8216.8216.8216.8216.821.45%
Mar 24, 202616.5816.5816.5816.5816.58-0.18%
Mar 23, 202616.6116.6116.6116.6116.610.24%
Mar 20, 202616.5716.5716.5716.5716.57-1.02%
Mar 19, 202616.7416.7416.7416.7416.74-0.12%
Mar 18, 202616.7616.7616.7616.7616.76-1.53%
Mar 17, 202617.0217.0217.0217.0217.02-0.58%
Mar 16, 202617.1217.1217.1217.1217.121.00%
Mar 13, 202616.9516.9516.9516.9516.95-0.53%
Mar 12, 202617.0417.0417.0417.0417.04-2.18%
Mar 11, 202617.4217.4217.4217.4217.42-0.46%
Mar 10, 202617.5017.5017.5017.5017.50-0.34%
Mar 9, 202617.5617.5617.5617.5617.561.68%
Mar 6, 202617.2717.2717.2717.2717.27-0.80%
Mar 5, 202617.4117.4117.4117.4117.41-1.92%
Mar 4, 202617.7517.7517.7517.7517.750.45%
Mar 3, 202617.6717.6717.6717.6717.67-1.34%
Mar 2, 202617.9117.9117.9117.9117.91-0.94%
Feb 27, 202618.0818.0818.0818.0818.081.29%
Feb 26, 202617.8517.8517.8517.8517.85-0.45%
Feb 25, 202617.9317.9317.9317.9317.930.17%
Feb 24, 202617.9017.9017.9017.9017.90-0.22%
Feb 23, 202617.9417.9417.9417.9417.941.07%
Feb 20, 202617.7517.7517.7517.7517.75-0.45%
Feb 19, 202617.8317.8317.8317.8317.83-0.06%
Feb 18, 202617.8417.8417.8417.8417.840.28%
Feb 17, 202617.7917.7917.7917.7917.790.23%
Feb 13, 202617.7517.7517.7517.7517.750.62%
Feb 12, 202617.6417.6417.6417.6417.64-0.68%
Feb 11, 202617.7617.7617.7617.7617.760.45%
Feb 10, 202617.6817.6817.6817.6817.68-0.51%
Feb 9, 202617.7717.7717.7717.7717.77-0.73%
Feb 6, 202617.9017.9017.9017.9017.902.05%
Feb 5, 202617.5417.5417.5417.5417.54-1.63%
Feb 4, 202617.8317.8317.8317.8317.830.28%
Feb 3, 202617.7817.7817.7817.7817.78-0.78%
Feb 2, 202617.9217.9217.9217.9217.920.90%
Jan 30, 202617.7617.7617.7617.7617.760.17%
Jan 29, 202617.7317.7317.7317.7317.73-0.11%
Jan 28, 202617.7517.7517.7517.7517.75-1.00%
Jan 27, 202617.9317.9317.9317.9317.93-1.54%
Jan 26, 202618.2118.2118.2118.2118.210.22%
Jan 23, 202618.1718.1718.1718.1718.17-0.93%
Jan 22, 202618.3418.3418.3418.3418.340.38%