Hartford Healthcare HLS Fund Class IA (HIAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.14 (0.82%)
At close: May 19, 2026
HIAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| May 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| May 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| May 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| May 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| May 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.60% |
| May 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| May 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| May 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| May 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| May 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| May 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| May 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Apr 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Apr 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.71% |
| Apr 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Apr 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.47% |
| Apr 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.28% |
| Apr 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Apr 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Apr 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.26% |
| Apr 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
| Apr 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.68% |
| Apr 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
| Apr 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Apr 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Apr 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Apr 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.26% |
| Apr 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Apr 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.87% |
| Apr 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Apr 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Apr 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Apr 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
| Mar 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3.22% |
| Mar 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Mar 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.91% |
| Mar 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| Mar 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.45% |
| Mar 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Mar 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Mar 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.02% |
| Mar 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Mar 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.53% |
| Mar 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Mar 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Mar 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Mar 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.18% |
| Mar 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Mar 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |