HIAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.77	18.77	18.77	18.77	18.77	1.68%
Oct 14, 2026	18.46	18.46	18.46	18.46	18.46	2.05%
Oct 13, 2026	18.09	18.09	18.09	18.09	18.09	-1.79%
Oct 12, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Oct 9, 2026	18.35	18.35	18.35	18.35	18.35	1.72%
Oct 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Oct 7, 2026	18.19	18.19	18.19	18.19	18.19	0.83%
Oct 6, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Oct 5, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Oct 2, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Oct 1, 2026	18.00	18.00	18.00	18.00	18.00	-1.32%
Sep 30, 2026	18.24	18.24	18.24	18.24	18.24	-1.14%
Sep 29, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Sep 28, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Sep 25, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Sep 24, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Sep 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.45%
Sep 22, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Sep 21, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
Sep 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Sep 17, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Sep 16, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Sep 14, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Sep 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Sep 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Sep 9, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Sep 8, 2026	18.46	18.46	18.46	18.46	18.46	-2.02%
Sep 4, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Sep 3, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Sep 2, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Sep 1, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Aug 31, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Aug 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Aug 27, 2026	18.97	18.97	18.97	18.97	18.97	-1.09%
Aug 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%
Aug 25, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Aug 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Aug 21, 2026	19.25	19.25	19.25	19.25	19.25	1.26%
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	-2.21%
Aug 19, 2026	20.46	20.46	20.46	20.46	19.44	3.75%
Aug 18, 2026	19.72	19.72	19.72	19.72	18.74	1.34%
Aug 17, 2026	19.46	19.46	19.46	19.46	18.49	0.05%
Aug 14, 2026	19.45	19.45	19.45	19.45	18.48	-0.10%
Aug 13, 2026	19.47	19.47	19.47	19.47	18.50	-0.46%
Aug 12, 2026	19.56	19.56	19.56	19.56	18.58	0.36%
Aug 11, 2026	19.49	19.49	19.49	19.49	18.52	-0.31%
Aug 10, 2026	19.55	19.55	19.55	19.55	18.58	1.51%
Aug 7, 2026	19.26	19.26	19.26	19.26	18.30	0.78%
Aug 6, 2026	19.11	19.11	19.11	19.11	18.16	0.27%