HIAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%
Aug 25, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Aug 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Aug 21, 2026	19.25	19.25	19.25	19.25	19.25	1.26%
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	-2.21%
Aug 19, 2026	20.46	20.46	20.46	20.46	19.44	3.75%
Aug 18, 2026	19.72	19.72	19.72	19.72	18.74	1.34%
Aug 17, 2026	19.46	19.46	19.46	19.46	18.49	0.05%
Aug 14, 2026	19.45	19.45	19.45	19.45	18.48	-0.10%
Aug 13, 2026	19.47	19.47	19.47	19.47	18.50	-0.46%
Aug 12, 2026	19.56	19.56	19.56	19.56	18.58	0.36%
Aug 11, 2026	19.49	19.49	19.49	19.49	18.52	-0.31%
Aug 10, 2026	19.55	19.55	19.55	19.55	18.58	1.51%
Aug 7, 2026	19.26	19.26	19.26	19.26	18.30	0.78%
Aug 6, 2026	19.11	19.11	19.11	19.11	18.16	0.27%
Aug 5, 2026	19.06	19.06	19.06	19.06	18.11	1.28%
Aug 4, 2026	18.82	18.82	18.82	18.82	17.88	0.32%
Aug 3, 2026	18.76	18.76	18.76	18.76	17.82	-0.06%
Jul 31, 2026	18.77	18.77	18.77	18.77	17.83	-0.79%
Jul 30, 2026	18.92	18.92	18.92	18.92	17.98	-1.15%
Jul 29, 2026	19.14	19.14	19.14	19.14	18.19	-0.78%
Jul 28, 2026	19.29	19.29	19.29	19.29	18.33	1.58%
Jul 27, 2026	18.99	18.99	18.99	18.99	18.04	0.53%
Jul 24, 2026	18.89	18.89	18.89	18.89	17.95	0.43%
Jul 23, 2026	18.81	18.81	18.81	18.81	17.87	0.97%
Jul 22, 2026	18.63	18.63	18.63	18.63	17.70	-0.80%
Jul 21, 2026	18.78	18.78	18.78	18.78	17.84	0.97%
Jul 20, 2026	18.60	18.60	18.60	18.60	17.67	-1.22%
Jul 17, 2026	18.83	18.83	18.83	18.83	17.89	-0.26%
Jul 16, 2026	18.88	18.88	18.88	18.88	17.94	1.07%
Jul 15, 2026	18.68	18.68	18.68	18.68	17.75	0.05%
Jul 14, 2026	18.67	18.67	18.67	18.67	17.74	-1.58%
Jul 13, 2026	18.97	18.97	18.97	18.97	18.02	-0.36%
Jul 10, 2026	19.04	19.04	19.04	19.04	18.09	-1.20%
Jul 9, 2026	19.27	19.27	19.27	19.27	18.31	-0.05%
Jul 8, 2026	19.28	19.28	19.28	19.28	18.32	-1.23%
Jul 7, 2026	19.52	19.52	19.52	19.52	18.55	1.72%
Jul 6, 2026	19.19	19.19	19.19	19.19	18.23	-0.88%
Jul 2, 2026	19.36	19.36	19.36	19.36	18.39	2.48%
Jul 1, 2026	18.89	18.89	18.89	18.89	17.95	0.21%
Jun 30, 2026	18.85	18.85	18.85	18.85	17.91	-0.95%
Jun 29, 2026	19.03	19.03	19.03	19.03	18.08	0.48%
Jun 26, 2026	18.94	18.94	18.94	18.94	18.00	2.54%
Jun 25, 2026	18.47	18.47	18.47	18.47	17.55	1.60%
Jun 24, 2026	18.18	18.18	18.18	18.18	17.27	1.06%
Jun 23, 2026	17.99	17.99	17.99	17.99	17.09	1.12%
Jun 22, 2026	17.79	17.79	17.79	17.79	16.90	1.19%
Jun 18, 2026	17.58	17.58	17.58	17.58	16.70	-0.34%
Jun 17, 2026	17.64	17.64	17.64	17.64	16.76	-0.79%
Jun 16, 2026	17.78	17.78	17.78	17.78	16.89	-0.17%