Hartford International Opportunities HLS Fund Class IA (HIAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
-0.10 (-0.48%)
At close: Apr 2, 2026
HIAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
| Apr 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.57% |
| Mar 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.04% |
| Mar 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Mar 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| Mar 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.25% |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.24% |
| Mar 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Mar 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.07% |
| Mar 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.89% |
| Mar 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.77% |
| Mar 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Mar 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.11% |
| Mar 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Mar 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.14% |
| Mar 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| Mar 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Mar 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
| Mar 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.59% |
| Mar 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |
| Mar 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.25% |
| Mar 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.02% |
| Feb 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Feb 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Feb 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Feb 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Feb 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.94% |
| Feb 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.04% |
| Feb 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Feb 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Feb 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Feb 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Feb 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.04% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Feb 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.57% |
| Feb 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.02% |
| Feb 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.93% |
| Feb 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |
| Feb 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Feb 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Jan 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.01% |
| Jan 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Jan 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Jan 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.64% |
| Jan 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Jan 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |