Hartford International Opportunities HLS Fund Class IA (HIAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
-0.11 (-0.58%)
Jul 18, 2025, 4:00 PM EDT
HIAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Jul 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| Jul 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Jul 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
| Jul 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
| Jul 11, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Jul 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Jul 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jul 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Jul 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.89% |
| Jul 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Jul 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Jul 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Jun 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Jun 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Jun 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.12% |
| Jun 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.37% |
| Jun 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.29% |
| Jun 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.59% |
| Jun 20, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.48% |
| Jun 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Jun 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.27% |
| Jun 16, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Jun 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.26% |
| Jun 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Jun 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Jun 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Jun 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Jun 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Jun 5, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Jun 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Jun 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Jun 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.97% |
| May 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| May 29, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| May 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.96% |
| May 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| May 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| May 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| May 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| May 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| May 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
| May 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| May 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| May 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| May 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| May 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| May 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| May 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| May 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |