Hartford International Opportunities HLS Fund Class IA (HIAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.87
+0.06 (0.32%)
Jun 6, 2025, 4:00 PM EDT
HIAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Jun 5, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Jun 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.64% |
| Jun 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Jun 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.97% |
| May 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| May 29, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| May 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.96% |
| May 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.08% |
| May 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| May 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| May 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| May 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| May 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
| May 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| May 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.66% |
| May 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| May 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| May 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| May 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| May 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| May 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| May 6, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| May 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.99% |
| May 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Apr 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Apr 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Apr 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Apr 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Apr 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.57% |
| Apr 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Apr 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.49% |
| Apr 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Apr 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.90% |
| Apr 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Apr 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Apr 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Apr 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.50% |
| Apr 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.60% |
| Apr 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 6.61% |
| Apr 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Apr 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.16% |
| Apr 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -6.41% |
| Apr 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.49% |
| Apr 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Apr 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Mar 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Mar 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.26% |
| Mar 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |