Hartford International Opportunities HLS Fund Class IA (HIAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
+0.02 (0.09%)
At close: Feb 13, 2026
HIAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Feb 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.04% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Feb 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.57% |
| Feb 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.02% |
| Feb 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.93% |
| Feb 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |
| Feb 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Feb 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Jan 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.01% |
| Jan 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Jan 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Jan 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.64% |
| Jan 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Jan 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Jan 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Jan 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.56% |
| Jan 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Jan 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Jan 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jan 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.66% |
| Jan 12, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Jan 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Jan 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Jan 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.99% |
| Jan 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Jan 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.25% |
| Jan 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.26% |
| Dec 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Dec 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Dec 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
| Dec 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Dec 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Dec 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Dec 22, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| Dec 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Dec 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Dec 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.64% |
| Dec 16, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% |
| Dec 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Dec 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Dec 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Dec 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.40% |
| Dec 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Dec 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Dec 4, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Dec 3, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |