Hartford International Opportunities HLS Fund Class IA (HIAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
0.00 (0.00%)
At close: Apr 29, 2026
HIAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Apr 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Apr 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Apr 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.88% |
| Apr 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Apr 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Apr 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.60% |
| Apr 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Apr 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.92% |
| Apr 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Apr 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Apr 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Apr 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
| Apr 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Apr 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Apr 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 4.21% |
| Apr 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Apr 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Apr 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
| Apr 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.57% |
| Mar 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.04% |
| Mar 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Mar 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| Mar 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.25% |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.24% |
| Mar 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Mar 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.07% |
| Mar 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.89% |
| Mar 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.77% |
| Mar 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Mar 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.11% |
| Mar 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Mar 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.14% |
| Mar 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| Mar 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Mar 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
| Mar 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.59% |
| Mar 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |
| Mar 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.25% |
| Mar 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.02% |
| Feb 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Feb 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Feb 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Feb 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Feb 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.94% |
| Feb 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.04% |
| Feb 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Feb 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |