HIAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Oct 14, 2026	19.07	19.07	19.07	19.07	19.07	-1.29%
Oct 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Oct 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.62%
Oct 9, 2026	19.45	19.45	19.45	19.45	19.45	0.83%
Oct 8, 2026	19.29	19.29	19.29	19.29	19.29	-0.82%
Oct 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.17%
Oct 6, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Oct 5, 2026	19.67	19.67	19.67	19.67	19.67	0.82%
Oct 2, 2026	19.51	19.51	19.51	19.51	19.51	1.09%
Oct 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Sep 30, 2026	19.45	19.45	19.45	19.45	19.45	-0.92%
Sep 29, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Sep 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Sep 25, 2026	19.81	19.81	19.81	19.81	19.81	1.02%
Sep 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%
Sep 23, 2026	19.68	19.68	19.68	19.68	19.68	-1.65%
Sep 22, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
Sep 21, 2026	20.03	20.03	20.03	20.03	20.03	1.57%
Sep 18, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Sep 17, 2026	19.82	19.82	19.82	19.82	19.82	1.38%
Sep 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Sep 15, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Sep 14, 2026	19.69	19.69	19.69	19.69	19.69	-1.45%
Sep 11, 2026	19.98	19.98	19.98	19.98	19.98	1.01%
Sep 10, 2026	19.78	19.78	19.78	19.78	19.78	-1.30%
Sep 9, 2026	20.04	20.04	20.04	20.04	20.04	-0.74%
Sep 8, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Sep 4, 2026	20.10	20.10	20.10	20.10	20.10	0.15%
Sep 3, 2026	20.07	20.07	20.07	20.07	20.07	0.85%
Sep 2, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Sep 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.55%
Aug 31, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Aug 28, 2026	19.97	19.97	19.97	19.97	19.97	-0.35%
Aug 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Aug 26, 2026	20.06	20.06	20.06	20.06	20.06	-0.05%
Aug 25, 2026	20.07	20.07	20.07	20.07	20.07	0.96%
Aug 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.85%
Aug 21, 2026	20.05	20.05	20.05	20.05	20.05	1.06%
Aug 20, 2026	19.84	19.84	19.84	19.84	19.84	0.28%
Aug 19, 2026	22.65	22.65	22.65	22.65	19.78	0.22%
Aug 18, 2026	22.60	22.60	22.60	22.60	19.74	-1.57%
Aug 17, 2026	22.96	22.96	22.96	22.96	20.06	0.40%
Aug 14, 2026	22.87	22.87	22.87	22.87	19.98	-0.26%
Aug 13, 2026	22.93	22.93	22.93	22.93	20.03	0.44%
Aug 12, 2026	22.83	22.83	22.83	22.83	19.94	0.53%
Aug 11, 2026	22.71	22.71	22.71	22.71	19.84	0.09%
Aug 10, 2026	22.69	22.69	22.69	22.69	19.82	-0.44%
Aug 7, 2026	22.79	22.79	22.79	22.79	19.91	0.62%
Aug 6, 2026	22.65	22.65	22.65	22.65	19.78	-0.74%