Hartford International Opportunities HLS Fund Class IA (HIAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
0.00 (0.00%)
At close: Apr 29, 2026

HIAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202621.6121.6121.6121.6121.61-
Apr 28, 202621.6121.6121.6121.6121.61-0.60%
Apr 27, 202621.7421.7421.7421.7421.74-0.18%
Apr 24, 202621.7821.7821.7821.7821.780.88%
Apr 23, 202621.5921.5921.5921.5921.59-0.42%
Apr 22, 202621.6821.6821.6821.6821.680.60%
Apr 21, 202621.5521.5521.5521.5521.55-1.60%
Apr 20, 202621.9021.9021.9021.9021.90-0.18%
Apr 17, 202621.9421.9421.9421.9421.940.92%
Apr 16, 202621.7421.7421.7421.7421.74-0.37%
Apr 15, 202621.8221.8221.8221.8221.820.09%
Apr 14, 202621.8021.8021.8021.8021.800.51%
Apr 13, 202621.6921.6921.6921.6921.690.93%
Apr 10, 202621.4921.4921.4921.4921.49-0.09%
Apr 9, 202621.5121.5121.5121.5121.51-0.09%
Apr 8, 202621.5321.5321.5321.5321.534.21%
Apr 7, 202620.6620.6620.6620.6620.660.15%
Apr 6, 202620.6320.6320.6320.6320.630.29%
Apr 2, 202620.5720.5720.5720.5720.57-0.48%
Apr 1, 202620.6720.6720.6720.6720.671.57%
Mar 31, 202620.3520.3520.3520.3520.353.04%
Mar 30, 202619.7519.7519.7519.7519.75-0.05%
Mar 27, 202619.7619.7619.7619.7619.76-1.10%
Mar 26, 202619.9819.9819.9819.9819.98-2.25%
Mar 25, 202620.4420.4420.4420.4420.441.24%
Mar 24, 202620.1920.1920.1920.1920.19-0.35%
Mar 23, 202620.2620.2620.2620.2620.262.07%
Mar 20, 202619.8519.8519.8519.8519.85-2.89%
Mar 19, 202620.4420.4420.4420.4420.44-0.29%
Mar 18, 202620.5020.5020.5020.5020.50-1.77%
Mar 17, 202620.8720.8720.8720.8720.870.29%
Mar 16, 202620.8120.8120.8120.8120.812.11%
Mar 13, 202620.3820.3820.3820.3820.38-0.73%
Mar 12, 202620.5320.5320.5320.5320.53-2.14%
Mar 11, 202620.9820.9820.9820.9820.98-0.29%
Mar 10, 202621.0421.0421.0421.0421.040.43%
Mar 9, 202620.9520.9520.9520.9520.950.72%
Mar 6, 202620.8020.8020.8020.8020.80-1.14%
Mar 5, 202621.0421.0421.0421.0421.04-1.59%
Mar 4, 202621.3821.3821.3821.3821.381.04%
Mar 3, 202621.1621.1621.1621.1621.16-3.25%
Mar 2, 202621.8721.8721.8721.8721.87-2.02%
Feb 27, 202622.3222.3222.3222.3222.32-0.09%
Feb 26, 202622.3422.3422.3422.3422.34-0.13%
Feb 25, 202622.3722.3722.3722.3722.370.72%
Feb 24, 202622.2122.2122.2122.2122.210.54%
Feb 23, 202622.0922.0922.0922.0922.09-0.94%
Feb 20, 202622.3022.3022.3022.3022.301.04%
Feb 19, 202622.0722.0722.0722.0722.07-0.09%
Feb 18, 202622.0922.0922.0922.0922.090.59%