Skip to main content
logo
Hartford International Opp HLS IA (HIAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
-0.01 (-0.05%)
At close: Aug 26, 2026

HIAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202620.0620.0620.0620.0620.06-0.05%
Aug 25, 202620.0720.0720.0720.0720.070.96%
Aug 24, 202619.8819.8819.8819.8819.88-0.85%
Aug 21, 202620.0520.0520.0520.0520.051.06%
Aug 20, 202619.8419.8419.8419.8419.840.28%
Aug 19, 202622.6522.6522.6522.6519.780.22%
Aug 18, 202622.6022.6022.6022.6019.74-1.57%
Aug 17, 202622.9622.9622.9622.9620.060.40%
Aug 14, 202622.8722.8722.8722.8719.98-0.26%
Aug 13, 202622.9322.9322.9322.9320.030.44%
Aug 12, 202622.8322.8322.8322.8319.940.53%
Aug 11, 202622.7122.7122.7122.7119.840.09%
Aug 10, 202622.6922.6922.6922.6919.82-0.44%
Aug 7, 202622.7922.7922.7922.7919.910.62%
Aug 6, 202622.6522.6522.6522.6519.78-0.74%
Aug 5, 202622.8222.8222.8222.8219.93-0.35%
Aug 4, 202622.9022.9022.9022.9020.001.23%
Aug 3, 202622.6222.6222.6222.6219.760.22%
Jul 31, 202622.5722.5722.5722.5719.710.18%
Jul 30, 202622.5322.5322.5322.5319.682.88%
Jul 29, 202621.9021.9021.9021.9019.13-0.45%
Jul 28, 202622.0022.0022.0022.0019.22-0.68%
Jul 27, 202622.1522.1522.1522.1519.350.32%
Jul 24, 202622.0822.0822.0822.0819.29-0.67%
Jul 23, 202622.2322.2322.2322.2319.42-0.80%
Jul 22, 202622.4122.4122.4122.4119.57-0.36%
Jul 21, 202622.4922.4922.4922.4919.641.95%
Jul 20, 202622.0622.0622.0622.0619.27-0.50%
Jul 17, 202622.1722.1722.1722.1719.37-1.02%
Jul 16, 202622.4022.4022.4022.4019.57-0.89%
Jul 15, 202622.6022.6022.6022.6019.740.49%
Jul 14, 202622.4922.4922.4922.4919.641.03%
Jul 13, 202622.2622.2622.2622.2619.44-1.72%
Jul 10, 202622.6522.6522.6522.6519.780.05%
Jul 9, 202622.6422.6422.6422.6419.780.40%
Jul 8, 202622.5522.5522.5522.5519.70-0.22%
Jul 7, 202622.6022.6022.6022.6019.74-1.57%
Jul 6, 202622.9622.9622.9622.9620.062.27%
Jul 2, 202622.4522.4522.4522.4519.610.22%
Jul 1, 202622.4022.4022.4022.4019.57-1.76%
Jun 30, 202622.8022.8022.8022.8019.920.84%
Jun 29, 202622.6122.6122.6122.6119.750.76%
Jun 26, 202622.4422.4422.4422.4419.60-0.66%
Jun 25, 202622.5922.5922.5922.5919.730.71%
Jun 24, 202622.4322.4322.4322.4319.590.14%
Jun 23, 202622.4022.4022.4022.4019.57-3.08%
Jun 22, 202623.1123.1123.1123.1120.190.39%
Jun 18, 202623.0223.0223.0223.0220.111.41%
Jun 17, 202622.7022.7022.7022.7019.83-0.79%
Jun 16, 202622.8822.8822.8822.8819.99-0.74%