Hartford International Opp HLS IA (HIAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.05 (-0.22%)
At close: Jul 8, 2026
HIAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Jul 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.57% |
| Jul 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.27% |
| Jul 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Jul 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| Jun 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.84% |
| Jun 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Jun 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Jun 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Jun 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Jun 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -3.07% |
| Jun 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Jun 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.41% |
| Jun 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.79% |
| Jun 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
| Jun 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Jun 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Jun 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 3.32% |
| Jun 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.74% |
| Jun 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Jun 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Jun 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -3.99% |
| Jun 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Jun 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.73% |
| Jun 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Jun 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.01% |
| May 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| May 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| May 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| May 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.47% |
| May 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
| May 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| May 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.36% |
| May 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.77% |
| May 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.64% |
| May 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.52% |
| May 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| May 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.34% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| May 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| May 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| May 7, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.32% |
| May 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.44% |
| May 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.14% |
| May 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36% |
| May 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Apr 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.85% |
| Apr 29, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Apr 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| Apr 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |