Hartford Small Company HLS Fund Class IA (HIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.12 (0.60%)
At close: Feb 13, 2026
HIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Feb 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.10% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Feb 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Feb 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| Feb 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 3.44% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.45% |
| Feb 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.84% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| Feb 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.09% |
| Jan 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.42% |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Jan 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Jan 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Jan 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jan 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.43% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Jan 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.30% |
| Jan 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Jan 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jan 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.97% |
| Jan 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Jan 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jan 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Jan 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.22% |
| Jan 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Jan 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
| Jan 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Jan 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jan 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.75% |
| Dec 31, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Dec 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Dec 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Dec 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Dec 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.34% |
| Dec 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.36% |
| Dec 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Dec 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.15% |
| Dec 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Dec 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Dec 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.60% |
| Dec 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| Dec 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Dec 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Dec 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Dec 5, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Dec 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Dec 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.46% |