Hartford Small Company HLS Fund Class IA (HIASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.12
+0.04 (0.23%)
Jun 4, 2025, 4:00 PM EDT
HIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.40% |
| Jun 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jun 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.36% |
| Jun 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.96% |
| May 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| May 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| May 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| May 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.15% |
| May 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| May 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| May 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.52% |
| May 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| May 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| May 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| May 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| May 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| May 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| May 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 3.52% |
| May 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| May 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.51% |
| May 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| May 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.54% |
| May 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| May 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.75% |
| May 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Apr 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Apr 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.19% |
| Apr 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Apr 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Apr 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.12% |
| Apr 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.90% |
| Apr 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.62% |
| Apr 21, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.56% |
| Apr 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Apr 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.37% |
| Apr 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Apr 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.39% |
| Apr 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.82% |
| Apr 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.94% |
| Apr 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 9.33% |
| Apr 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.55% |
| Apr 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.89% |
| Apr 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -5.18% |
| Apr 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -5.85% |
| Apr 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.80% |
| Apr 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
| Mar 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.80% |
| Mar 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.98% |
| Mar 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |