Hartford Small Company HLS Fund Class IA (HIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.99
+0.09 (0.48%)
At close: Apr 1, 2026
HIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Apr 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Mar 31, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 4.36% |
| Mar 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.36% |
| Mar 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.24% |
| Mar 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.19% |
| Mar 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Mar 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Mar 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.21% |
| Mar 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.31% |
| Mar 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Mar 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.36% |
| Mar 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Mar 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.17% |
| Mar 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
| Mar 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.58% |
| Mar 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46% |
| Mar 10, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Mar 9, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.62% |
| Mar 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.44% |
| Mar 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.55% |
| Mar 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.86% |
| Mar 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.08% |
| Mar 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
| Feb 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.42% |
| Feb 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Feb 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Feb 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Feb 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.32% |
| Feb 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Feb 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Feb 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Feb 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Feb 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Feb 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.10% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Feb 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Feb 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| Feb 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 3.44% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.45% |
| Feb 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.84% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| Feb 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.09% |
| Jan 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.42% |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Jan 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Jan 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Jan 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jan 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.43% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |