Hartford Small Company HLS IA (HIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.22 (-0.94%)
At close: Jul 8, 2026
HIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94% |
| Jul 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Jul 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
| Jul 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
| Jul 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.02% |
| Jun 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.73% |
| Jun 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| Jun 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Jun 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.14% |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jun 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.56% |
| Jun 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.32% |
| Jun 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.43% |
| Jun 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Jun 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |
| Jun 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.13% |
| Jun 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jun 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.43% |
| Jun 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.07% |
| Jun 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.56% |
| Jun 8, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Jun 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -3.51% |
| Jun 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.01% |
| Jun 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.82% |
| Jun 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| Jun 1, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.27% |
| May 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| May 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| May 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.50% |
| May 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.52% |
| May 22, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| May 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |
| May 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.59% |
| May 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.14% |
| May 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.26% |
| May 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.19% |
| May 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.02% |
| May 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| May 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| May 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| May 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.03% |
| May 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.79% |
| May 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.13% |
| May 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| May 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| May 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Apr 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.59% |
| Apr 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Apr 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.49% |
| Apr 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |