Hartford Small Company HLS IA (HIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
+0.35 (1.69%)
At close: Oct 15, 2026
HIASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.69% |
| Oct 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.70% |
| Oct 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.80% |
| Oct 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.75% |
| Oct 9, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.08% |
| Oct 8, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Oct 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.44% |
| Oct 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Oct 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Oct 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.80% |
| Oct 1, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
| Sep 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Sep 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Sep 28, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Sep 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Sep 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Sep 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.83% |
| Sep 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Sep 21, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Sep 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.83% |
| Sep 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Sep 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Sep 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.05% |
| Sep 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Sep 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Sep 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Sep 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.74% |
| Sep 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Sep 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Sep 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Sep 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Sep 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.06% |
| Aug 31, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Aug 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.10% |
| Aug 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Aug 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
| Aug 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Aug 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.00% |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Aug 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.00% |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Aug 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Aug 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Aug 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.85% |
| Aug 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Aug 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Aug 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.98% |
| Aug 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |