Hartford Small Company HLS IA (HIASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.06 (0.26%)
At close: Aug 26, 2026
HIASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Aug 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
| Aug 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Aug 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.00% |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Aug 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.00% |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
| Aug 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Aug 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Aug 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.85% |
| Aug 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Aug 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Aug 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.98% |
| Aug 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Aug 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Aug 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.88% |
| Aug 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.49% |
| Jul 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.02% |
| Jul 30, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.14% |
| Jul 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.92% |
| Jul 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.06% |
| Jul 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Jul 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.79% |
| Jul 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Jul 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.38% |
| Jul 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.85% |
| Jul 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.83% |
| Jul 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jul 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.12% |
| Jul 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jul 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.70% |
| Jul 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.42% |
| Jul 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.07% |
| Jul 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.73% |
| Jul 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94% |
| Jul 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Jul 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
| Jul 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
| Jul 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.02% |
| Jun 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.73% |
| Jun 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| Jun 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Jun 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.14% |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jun 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.56% |
| Jun 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.32% |
| Jun 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.43% |
| Jun 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Jun 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.63% |