Hartford Capital Appreciation HLS Fund Class IB (HIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
+0.10 (0.20%)
At close: Apr 2, 2026
HIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | - | 0.20% |
| Apr 1, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.60% |
| Mar 31, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 2.90% |
| Mar 30, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.36% |
| Mar 27, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.72% |
| Mar 26, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.53% |
| Mar 25, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.53% |
| Mar 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.35% |
| Mar 23, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.22% |
| Mar 20, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.55% |
| Mar 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.24% |
| Mar 18, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.33% |
| Mar 17, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.30% |
| Mar 16, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.94% |
| Mar 13, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.67% |
| Mar 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.51% |
| Mar 11, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.14% |
| Mar 10, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.45% |
| Mar 9, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.88% |
| Mar 6, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.42% |
| Mar 5, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.45% |
| Mar 4, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.57% |
| Mar 3, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.92% |
| Mar 2, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.18% |
| Feb 27, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.39% |
| Feb 26, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.35% |
| Feb 25, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.70% |
| Feb 24, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.77% |
| Feb 23, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.23% |
| Feb 20, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.57% |
| Feb 19, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.12% |
| Feb 18, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.71% |
| Feb 17, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.24% |
| Feb 13, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Feb 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.76% |
| Feb 11, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.17% |
| Feb 10, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.15% |
| Feb 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.56% |
| Feb 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.74% |
| Feb 5, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.50% |
| Feb 4, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.16% |
| Feb 3, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.29% |
| Feb 2, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.31% |
| Jan 30, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.44% |
| Jan 29, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.57% |
| Jan 28, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.15% |
| Jan 27, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.23% |
| Jan 26, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.38% |
| Jan 23, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.08% |
| Jan 22, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.58% |