Hartford Capital Appreciation HLS Fund Class IB (HIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.71
0.00 (0.00%)
At close: Feb 13, 2026
HIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Feb 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.76% |
| Feb 11, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.17% |
| Feb 10, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.15% |
| Feb 9, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.56% |
| Feb 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.74% |
| Feb 5, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.50% |
| Feb 4, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.16% |
| Feb 3, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.29% |
| Feb 2, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.31% |
| Jan 30, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.44% |
| Jan 29, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.57% |
| Jan 28, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.15% |
| Jan 27, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.23% |
| Jan 26, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.38% |
| Jan 23, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.08% |
| Jan 22, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.58% |
| Jan 21, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.15% |
| Jan 20, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -2.13% |
| Jan 16, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.15% |
| Jan 15, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.08% |
| Jan 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.36% |
| Jan 13, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.15% |
| Jan 12, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.11% |
| Jan 9, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.53% |
| Jan 8, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.27% |
| Jan 7, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.38% |
| Jan 6, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.65% |
| Jan 5, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.95% |
| Jan 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.16% |
| Dec 31, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.71% |
| Dec 30, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.12% |
| Dec 29, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.40% |
| Dec 26, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.04% |
| Dec 24, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.23% |
| Dec 23, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.46% |
| Dec 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.68% |
| Dec 19, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.79% |
| Dec 18, 2025 | 51.05 | 51.05 | 51.05 | 51.90 | 51.04 | 0.62% |
| Dec 17, 2025 | 50.73 | 50.73 | 50.73 | 51.58 | 50.73 | -1.09% |
| Dec 16, 2025 | 51.29 | 51.29 | 51.29 | 52.15 | 51.29 | -0.31% |
| Dec 15, 2025 | 51.45 | 51.45 | 51.45 | 52.31 | 51.45 | -0.36% |
| Dec 12, 2025 | 51.64 | 51.64 | 51.64 | 52.50 | 51.63 | -1.19% |
| Dec 11, 2025 | 52.26 | 52.26 | 52.26 | 53.13 | 52.25 | 0.21% |
| Dec 10, 2025 | 52.15 | 52.15 | 52.15 | 53.02 | 52.15 | 0.91% |
| Dec 9, 2025 | 51.67 | 51.67 | 51.67 | 52.54 | 51.67 | 0.13% |
| Dec 8, 2025 | 51.61 | 51.61 | 51.61 | 52.47 | 51.61 | -0.46% |
| Dec 5, 2025 | 51.84 | 51.84 | 51.84 | 52.71 | 51.84 | 0.32% |
| Dec 4, 2025 | 51.67 | 51.67 | 51.67 | 52.54 | 51.67 | 0.02% |
| Dec 3, 2025 | 51.66 | 51.66 | 51.66 | 52.53 | 51.66 | 0.61% |