HIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	52.73	52.73	52.73	52.73	52.73	-1.09%
Oct 13, 2026	53.31	53.31	53.31	53.31	53.31	0.08%
Oct 12, 2026	53.27	53.27	53.27	53.27	53.27	0.06%
Oct 9, 2026	53.24	53.24	53.24	53.24	53.24	0.62%
Oct 8, 2026	52.91	52.91	52.91	52.91	52.91	-0.51%
Oct 7, 2026	53.18	53.18	53.18	53.18	53.18	-0.21%
Oct 6, 2026	53.29	53.29	53.29	53.29	53.29	0.57%
Oct 5, 2026	52.99	52.99	52.99	52.99	52.99	0.76%
Oct 2, 2026	52.59	52.59	52.59	52.59	52.59	0.79%
Oct 1, 2026	52.18	52.18	52.18	52.18	52.18	0.17%
Sep 30, 2026	52.09	52.09	52.09	52.09	52.09	-0.53%
Sep 29, 2026	52.37	52.37	52.37	52.37	52.37	-0.04%
Sep 28, 2026	52.39	52.39	52.39	52.39	52.39	-0.83%
Sep 25, 2026	52.83	52.83	52.83	52.83	52.83	0.51%
Sep 24, 2026	52.56	52.56	52.56	52.56	52.56	0.04%
Sep 23, 2026	52.54	52.54	52.54	52.54	52.54	-0.85%
Sep 22, 2026	52.99	52.99	52.99	52.99	52.99	-0.02%
Sep 21, 2026	53.00	53.00	53.00	53.00	53.00	1.57%
Sep 18, 2026	52.18	52.18	52.18	52.18	52.18	0.25%
Sep 17, 2026	52.05	52.05	52.05	52.05	52.05	1.17%
Sep 16, 2026	51.45	51.45	51.45	51.45	51.45	-0.41%
Sep 15, 2026	51.66	51.66	51.66	51.66	51.66	-0.39%
Sep 14, 2026	51.86	51.86	51.86	51.86	51.86	-0.56%
Sep 11, 2026	52.15	52.15	52.15	52.15	52.15	0.79%
Sep 10, 2026	51.74	51.74	51.74	51.74	51.74	-0.65%
Sep 9, 2026	52.08	52.08	52.08	52.08	52.08	-0.50%
Sep 8, 2026	52.34	52.34	52.34	52.34	52.34	-0.48%
Sep 4, 2026	52.59	52.59	52.59	52.59	52.59	-0.25%
Sep 3, 2026	52.72	52.72	52.72	52.72	52.72	1.07%
Sep 2, 2026	52.16	52.16	52.16	52.16	52.16	0.44%
Sep 1, 2026	51.93	51.93	51.93	51.93	51.93	-0.67%
Aug 31, 2026	52.28	52.28	52.28	52.28	52.28	-0.34%
Aug 28, 2026	52.46	52.46	52.46	52.46	52.46	-0.17%
Aug 27, 2026	52.55	52.55	52.55	52.55	52.55	0.50%
Aug 26, 2026	52.29	52.29	52.29	52.29	52.29	0.10%
Aug 25, 2026	52.24	52.24	52.24	52.24	52.24	0.29%
Aug 24, 2026	52.09	52.09	52.09	52.09	52.09	-0.33%
Aug 21, 2026	52.26	52.26	52.26	52.26	52.26	0.38%
Aug 20, 2026	52.06	52.06	52.06	52.06	52.06	-0.60%
Aug 19, 2026	56.37	56.37	56.37	56.37	52.38	0.25%
Aug 18, 2026	56.23	56.23	56.23	56.23	52.25	-0.88%
Aug 17, 2026	56.73	56.73	56.73	56.73	52.71	-0.60%
Aug 14, 2026	57.07	57.07	57.07	57.07	53.03	-0.05%
Aug 13, 2026	57.10	57.10	57.10	57.10	53.06	0.69%
Aug 12, 2026	56.71	56.71	56.71	56.71	52.69	0.19%
Aug 11, 2026	56.60	56.60	56.60	56.60	52.59	-0.25%
Aug 10, 2026	56.74	56.74	56.74	56.74	52.72	-0.21%
Aug 7, 2026	56.86	56.86	56.86	56.86	52.83	0.57%
Aug 6, 2026	56.54	56.54	56.54	56.54	52.53	0.03%
Aug 5, 2026	56.52	56.52	56.52	56.52	52.52	-0.14%