HIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	55.22	55.22	55.22	55.22	55.22	-0.27%
Jul 6, 2026	55.37	55.37	55.37	55.37	55.37	0.60%
Jul 2, 2026	55.04	55.04	55.04	55.04	55.04	-0.20%
Jul 1, 2026	55.15	55.15	55.15	55.15	55.15	-0.22%
Jun 30, 2026	55.27	55.27	55.27	55.27	55.27	0.80%
Jun 29, 2026	54.83	54.83	54.83	54.83	54.83	1.14%
Jun 26, 2026	54.21	54.21	54.21	54.21	54.21	-0.18%
Jun 25, 2026	54.31	54.31	54.31	54.31	54.31	0.37%
Jun 24, 2026	54.11	54.11	54.11	54.11	54.11	-0.15%
Jun 23, 2026	54.19	54.19	54.19	54.19	54.19	-1.72%
Jun 22, 2026	55.14	55.14	55.14	55.14	55.14	-0.38%
Jun 18, 2026	55.35	55.35	55.35	55.35	55.35	1.26%
Jun 17, 2026	54.66	54.66	54.66	54.66	54.66	-1.39%
Jun 16, 2026	55.43	55.43	55.43	55.43	55.43	-0.72%
Jun 15, 2026	55.83	55.83	55.83	55.83	55.83	1.62%
Jun 12, 2026	54.94	54.94	54.94	54.94	54.94	0.37%
Jun 11, 2026	54.74	54.74	54.74	54.74	54.74	1.82%
Jun 10, 2026	53.76	53.76	53.76	53.76	53.76	-1.57%
Jun 9, 2026	54.62	54.62	54.62	54.62	54.62	-0.15%
Jun 8, 2026	54.70	54.70	54.70	54.70	54.70	0.31%
Jun 5, 2026	54.53	54.53	54.53	54.53	54.53	-2.59%
Jun 4, 2026	55.98	55.98	55.98	55.98	55.98	0.21%
Jun 3, 2026	55.86	55.86	55.86	55.86	55.86	-0.55%
Jun 2, 2026	56.17	56.17	56.17	56.17	56.17	0.30%
Jun 1, 2026	56.00	56.00	56.00	56.00	56.00	0.14%
May 29, 2026	55.92	55.92	55.92	55.92	55.92	0.13%
May 28, 2026	55.85	55.85	55.85	55.85	55.85	0.50%
May 27, 2026	55.57	55.57	55.57	55.57	55.57	0.07%
May 26, 2026	55.53	55.53	55.53	55.53	55.53	0.74%
May 22, 2026	55.12	55.12	55.12	55.12	55.12	0.29%
May 21, 2026	54.96	54.96	54.96	54.96	54.96	0.13%
May 20, 2026	54.89	54.89	54.89	54.89	54.89	0.97%
May 19, 2026	54.36	54.36	54.36	54.36	54.36	-0.60%
May 18, 2026	54.69	54.69	54.69	54.69	54.69	-0.05%
May 15, 2026	54.72	54.72	54.72	54.72	54.72	-1.23%
May 14, 2026	55.40	55.40	55.40	55.40	55.40	0.75%
May 13, 2026	54.99	54.99	54.99	54.99	54.99	0.60%
May 12, 2026	54.66	54.66	54.66	54.66	54.66	-0.11%
May 11, 2026	54.72	54.72	54.72	54.72	54.72	0.07%
May 8, 2026	54.68	54.68	54.68	54.68	54.68	0.76%
May 7, 2026	54.27	54.27	54.27	54.27	54.27	-0.42%
May 6, 2026	54.50	54.50	54.50	54.50	54.50	1.40%
May 5, 2026	53.75	53.75	53.75	53.75	53.75	0.71%
May 4, 2026	53.37	53.37	53.37	53.37	53.37	-0.26%
May 1, 2026	53.51	53.51	53.51	53.51	53.51	0.21%
Apr 30, 2026	53.40	53.40	53.40	53.40	53.40	0.75%
Apr 29, 2026	53.00	53.00	53.00	53.00	53.00	0.08%
Apr 28, 2026	52.96	52.96	52.96	52.96	52.96	-0.54%
Apr 27, 2026	53.25	53.25	53.25	53.25	53.25	0.17%
Apr 24, 2026	53.16	53.16	53.16	53.16	53.16	0.59%