Hartford Capital Appreciation HLS Fund Class IB (HIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.96
-0.29 (-0.54%)
At close: Apr 28, 2026
HIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.08% |
| Apr 28, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.54% |
| Apr 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.17% |
| Apr 24, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.59% |
| Apr 23, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.36% |
| Apr 22, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.95% |
| Apr 21, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.70% |
| Apr 20, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.25% |
| Apr 17, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.18% |
| Apr 16, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.23% |
| Apr 15, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.73% |
| Apr 14, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 1.17% |
| Apr 13, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.10% |
| Apr 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.06% |
| Apr 9, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.69% |
| Apr 8, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 2.46% |
| Apr 7, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.18% |
| Apr 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.43% |
| Apr 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.20% |
| Apr 1, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.60% |
| Mar 31, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 2.90% |
| Mar 30, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.36% |
| Mar 27, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.72% |
| Mar 26, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.53% |
| Mar 25, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.53% |
| Mar 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.35% |
| Mar 23, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.22% |
| Mar 20, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.55% |
| Mar 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.24% |
| Mar 18, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.33% |
| Mar 17, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.30% |
| Mar 16, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.94% |
| Mar 13, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.67% |
| Mar 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.51% |
| Mar 11, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.14% |
| Mar 10, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.45% |
| Mar 9, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.88% |
| Mar 6, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.42% |
| Mar 5, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.45% |
| Mar 4, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.57% |
| Mar 3, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.92% |
| Mar 2, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.18% |
| Feb 27, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.39% |
| Feb 26, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.35% |
| Feb 25, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.70% |
| Feb 24, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.77% |
| Feb 23, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.23% |
| Feb 20, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.57% |
| Feb 19, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.12% |
| Feb 18, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.71% |