HIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.36	54.36	54.36	54.36	54.36	-0.60%
May 18, 2026	54.69	54.69	54.69	54.69	54.69	-0.05%
May 15, 2026	54.72	54.72	54.72	54.72	54.72	-1.23%
May 14, 2026	55.40	55.40	55.40	55.40	55.40	0.75%
May 13, 2026	54.99	54.99	54.99	54.99	54.99	0.60%
May 12, 2026	54.66	54.66	54.66	54.66	54.66	-0.11%
May 11, 2026	54.72	54.72	54.72	54.72	54.72	0.07%
May 8, 2026	54.68	54.68	54.68	54.68	54.68	0.76%
May 7, 2026	54.27	54.27	54.27	54.27	54.27	-0.42%
May 6, 2026	54.50	54.50	54.50	54.50	54.50	1.40%
May 5, 2026	53.75	53.75	53.75	53.75	53.75	0.71%
May 4, 2026	53.37	53.37	53.37	53.37	53.37	-0.26%
May 1, 2026	53.51	53.51	53.51	53.51	53.51	0.21%
Apr 30, 2026	53.40	53.40	53.40	53.40	53.40	0.75%
Apr 29, 2026	53.00	53.00	53.00	53.00	53.00	0.08%
Apr 28, 2026	52.96	52.96	52.96	52.96	52.96	-0.54%
Apr 27, 2026	53.25	53.25	53.25	53.25	53.25	0.17%
Apr 24, 2026	53.16	53.16	53.16	53.16	53.16	0.59%
Apr 23, 2026	52.85	52.85	52.85	52.85	52.85	-0.36%
Apr 22, 2026	53.04	53.04	53.04	53.04	53.04	0.95%
Apr 21, 2026	52.54	52.54	52.54	52.54	52.54	-0.70%
Apr 20, 2026	52.91	52.91	52.91	52.91	52.91	-0.25%
Apr 17, 2026	53.04	53.04	53.04	53.04	53.04	1.18%
Apr 16, 2026	52.42	52.42	52.42	52.42	52.42	0.23%
Apr 15, 2026	52.30	52.30	52.30	52.30	52.30	0.73%
Apr 14, 2026	51.92	51.92	51.92	51.92	51.92	1.17%
Apr 13, 2026	51.32	51.32	51.32	51.32	51.32	1.10%
Apr 10, 2026	50.76	50.76	50.76	50.76	50.76	-0.06%
Apr 9, 2026	50.79	50.79	50.79	50.79	50.79	0.69%
Apr 8, 2026	50.44	50.44	50.44	50.44	50.44	2.46%
Apr 7, 2026	49.23	49.23	49.23	49.23	49.23	0.18%
Apr 6, 2026	49.14	49.14	49.14	49.14	49.14	0.43%
Apr 2, 2026	48.93	48.93	48.93	48.93	48.93	0.20%
Apr 1, 2026	48.83	48.83	48.83	48.83	48.83	0.60%
Mar 31, 2026	48.54	48.54	48.54	48.54	48.54	2.90%
Mar 30, 2026	47.17	47.17	47.17	47.17	47.17	-0.36%
Mar 27, 2026	47.34	47.34	47.34	47.34	47.34	-1.72%
Mar 26, 2026	48.17	48.17	48.17	48.17	48.17	-1.53%
Mar 25, 2026	48.92	48.92	48.92	48.92	48.92	0.53%
Mar 24, 2026	48.66	48.66	48.66	48.66	48.66	-0.35%
Mar 23, 2026	48.83	48.83	48.83	48.83	48.83	1.22%
Mar 20, 2026	48.24	48.24	48.24	48.24	48.24	-1.55%
Mar 19, 2026	49.00	49.00	49.00	49.00	49.00	-0.24%
Mar 18, 2026	49.12	49.12	49.12	49.12	49.12	-1.33%
Mar 17, 2026	49.78	49.78	49.78	49.78	49.78	0.30%
Mar 16, 2026	49.63	49.63	49.63	49.63	49.63	0.94%
Mar 13, 2026	49.17	49.17	49.17	49.17	49.17	-0.67%
Mar 12, 2026	49.50	49.50	49.50	49.50	49.50	-1.51%
Mar 11, 2026	50.26	50.26	50.26	50.26	50.26	-0.14%
Mar 10, 2026	50.33	50.33	50.33	50.33	50.33	-0.45%