HIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	52.24	52.24	52.24	52.24	52.24	0.29%
Aug 24, 2026	52.09	52.09	52.09	52.09	52.09	-0.33%
Aug 21, 2026	52.26	52.26	52.26	52.26	52.26	0.38%
Aug 20, 2026	52.06	52.06	52.06	52.06	52.06	-0.60%
Aug 19, 2026	56.37	56.37	56.37	56.37	52.38	0.25%
Aug 18, 2026	56.23	56.23	56.23	56.23	52.25	-0.88%
Aug 17, 2026	56.73	56.73	56.73	56.73	52.71	-0.60%
Aug 14, 2026	57.07	57.07	57.07	57.07	53.03	-0.05%
Aug 13, 2026	57.10	57.10	57.10	57.10	53.06	0.69%
Aug 12, 2026	56.71	56.71	56.71	56.71	52.69	0.19%
Aug 11, 2026	56.60	56.60	56.60	56.60	52.59	-0.25%
Aug 10, 2026	56.74	56.74	56.74	56.74	52.72	-0.21%
Aug 7, 2026	56.86	56.86	56.86	56.86	52.83	0.57%
Aug 6, 2026	56.54	56.54	56.54	56.54	52.53	0.03%
Aug 5, 2026	56.52	56.52	56.52	56.52	52.52	-0.14%
Aug 4, 2026	56.60	56.60	56.60	56.60	52.59	1.80%
Aug 3, 2026	55.60	55.60	55.60	55.60	51.66	1.59%
Jul 31, 2026	54.73	54.73	54.73	54.73	50.85	0.85%
Jul 30, 2026	54.27	54.27	54.27	54.27	50.43	1.42%
Jul 29, 2026	53.51	53.51	53.51	53.51	49.72	-1.60%
Jul 28, 2026	54.38	54.38	54.38	54.38	50.53	0.13%
Jul 27, 2026	54.31	54.31	54.31	54.31	50.46	-0.15%
Jul 24, 2026	54.39	54.39	54.39	54.39	50.54	-0.05%
Jul 23, 2026	54.42	54.42	54.42	54.42	50.56	-1.41%
Jul 22, 2026	55.20	55.20	55.20	55.20	51.29	-0.11%
Jul 21, 2026	55.26	55.26	55.26	55.26	51.35	0.73%
Jul 20, 2026	54.86	54.86	54.86	54.86	50.97	-0.15%
Jul 17, 2026	54.94	54.94	54.94	54.94	51.05	-1.04%
Jul 16, 2026	55.52	55.52	55.52	55.52	51.59	-0.52%
Jul 15, 2026	55.81	55.81	55.81	55.81	51.86	0.36%
Jul 14, 2026	55.61	55.61	55.61	55.61	51.67	0.34%
Jul 13, 2026	55.42	55.42	55.42	55.42	51.49	-0.95%
Jul 10, 2026	55.95	55.95	55.95	55.95	51.99	0.61%
Jul 9, 2026	55.61	55.61	55.61	55.61	51.67	0.82%
Jul 8, 2026	55.16	55.16	55.16	55.16	51.25	-0.11%
Jul 7, 2026	55.22	55.22	55.22	55.22	51.31	-0.27%
Jul 6, 2026	55.37	55.37	55.37	55.37	51.45	0.60%
Jul 2, 2026	55.04	55.04	55.04	55.04	51.14	-0.20%
Jul 1, 2026	55.15	55.15	55.15	55.15	51.24	-0.22%
Jun 30, 2026	55.27	55.27	55.27	55.27	51.35	0.80%
Jun 29, 2026	54.83	54.83	54.83	54.83	50.95	1.14%
Jun 26, 2026	54.21	54.21	54.21	54.21	50.37	-0.18%
Jun 25, 2026	54.31	54.31	54.31	54.31	50.46	0.37%
Jun 24, 2026	54.11	54.11	54.11	54.11	50.28	-0.15%
Jun 23, 2026	54.19	54.19	54.19	54.19	50.35	-1.72%
Jun 22, 2026	55.14	55.14	55.14	55.14	51.23	-0.38%
Jun 18, 2026	55.35	55.35	55.35	55.35	51.43	1.26%
Jun 17, 2026	54.66	54.66	54.66	54.66	50.79	-1.39%
Jun 16, 2026	55.43	55.43	55.43	55.43	51.50	-0.72%
Jun 15, 2026	55.83	55.83	55.83	55.83	51.87	1.62%