Virtus Newfleet Low Duration Core Plus Bond Fund Class I (HIBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.65
+0.01 (0.09%)
May 7, 2025, 4:00 PM EDT
HIBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| May 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| May 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| May 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| May 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Apr 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Apr 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Apr 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Apr 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Apr 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Apr 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Apr 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Apr 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Apr 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Apr 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Apr 1, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Mar 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Mar 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Mar 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Mar 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Mar 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Mar 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Mar 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Mar 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Mar 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Mar 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Mar 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Mar 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Mar 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Mar 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Mar 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Mar 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Mar 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Mar 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Mar 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Mar 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Mar 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |