Virtus Newfleet Low Duration Core Plus Bond Fund Class I (HIBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
0.00 (0.00%)
At close: May 14, 2026
HIBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| May 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| May 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| May 7, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| May 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| May 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| May 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Apr 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Apr 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | -0.09% |
| Apr 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.67 | -0.09% |
| Apr 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | -0.09% |
| Apr 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | 0.09% |
| Apr 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | -0.09% |
| Apr 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | 0.09% |
| Apr 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | -0.09% |
| Apr 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | -0.09% |
| Apr 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.70 | 0.19% |
| Apr 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | -0.09% |
| Apr 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | - |
| Apr 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.69 | 0.09% |
| Apr 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | 0.09% |
| Apr 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.67 | -0.09% |
| Apr 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | - |
| Apr 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.68 | 0.19% |
| Apr 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | - |
| Apr 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | - |
| Apr 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | - |
| Apr 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | 0.09% |
| Mar 31, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.65 | 0.09% |
| Mar 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.60 | 0.09% |
| Mar 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.59 | - |
| Mar 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.59 | -0.19% |
| Mar 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.61 | 0.09% |
| Mar 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.60 | -0.09% |
| Mar 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.61 | 0.09% |
| Mar 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.60 | -0.28% |
| Mar 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.63 | - |
| Mar 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.63 | -0.19% |
| Mar 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.65 | 0.09% |
| Mar 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | 0.09% |
| Mar 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.63 | -0.09% |
| Mar 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | -0.19% |
| Mar 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | -0.09% |
| Mar 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.67 | - |
| Mar 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.67 | - |
| Mar 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.67 | -0.09% |
| Mar 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | - |