Skip to main content
logo
Hartford Stock HLS Fund Class IB (HIBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.16
+0.08 (0.09%)
At close: Feb 13, 2026

HIBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202694.1694.1694.1694.1694.160.09%
Feb 12, 202694.0894.0894.0894.0894.08-0.71%
Feb 11, 202694.7594.7594.7594.7594.75-0.08%
Feb 10, 202694.8394.8394.8394.8394.83-0.03%
Feb 9, 202694.8694.8694.8694.8694.86-0.25%
Feb 6, 202695.1095.1095.1095.1095.101.25%
Feb 5, 202693.9393.9393.9393.9393.93-1.02%
Feb 4, 202694.9094.9094.9094.9094.900.95%
Feb 3, 202694.0194.0194.0194.0194.01-0.98%
Feb 2, 202694.9494.9494.9494.9494.940.94%
Jan 30, 202694.0694.0694.0694.0694.060.02%
Jan 29, 202694.0494.0494.0494.0494.040.33%
Jan 28, 202693.7393.7393.7393.7393.73-0.29%
Jan 27, 202694.0094.0094.0094.0094.00-0.31%
Jan 26, 202694.2994.2994.2994.2994.290.47%
Jan 23, 202693.8593.8593.8593.8593.85-0.29%
Jan 22, 202694.1294.1294.1294.1294.120.26%
Jan 21, 202693.8893.8893.8893.8893.880.95%
Jan 20, 202693.0093.0093.0093.0093.00-1.60%
Jan 16, 202694.5194.5194.5194.5194.510.14%
Jan 15, 202694.3894.3894.3894.3894.38-0.17%
Jan 14, 202694.5494.5494.5494.5494.54-0.11%
Jan 13, 202694.6494.6494.6494.6494.64-0.47%
Jan 12, 202695.0995.0995.0995.0995.09-0.12%
Jan 9, 202695.2095.2095.2095.2095.200.36%
Jan 8, 202694.8694.8694.8694.8694.860.82%
Jan 7, 202694.0994.0994.0994.0994.09-0.73%
Jan 6, 202694.7894.7894.7894.7894.781.12%
Jan 5, 202693.7393.7393.7393.7393.730.51%
Jan 2, 202693.2593.2593.2593.2593.250.03%
Dec 31, 202593.2293.2293.2293.2293.22-0.62%
Dec 30, 202593.8093.8093.8093.8093.80-0.13%
Dec 29, 202593.9293.9293.9293.9293.92-0.18%
Dec 26, 202594.0994.0994.0994.0994.090.04%
Dec 24, 202594.0594.0594.0594.0594.050.46%
Dec 23, 202593.6293.6293.6293.6293.620.14%
Dec 22, 202593.4993.4993.4993.4993.490.44%
Dec 19, 202593.0893.0893.0893.0893.08-1.07%
Dec 18, 202592.9292.9292.9294.0992.920.10%
Dec 17, 202592.8392.8392.8394.0092.83-0.58%
Dec 16, 202593.3793.3793.3794.5593.37-0.52%
Dec 15, 202593.8693.8693.8695.0493.860.05%
Dec 12, 202593.8193.8193.8194.9993.81-0.33%
Dec 11, 202594.1294.1294.1295.3094.111.04%
Dec 10, 202593.1593.1593.1594.3293.151.00%
Dec 9, 202592.2392.2392.2393.3992.23-0.20%
Dec 8, 202592.4292.4292.4293.5892.42-0.63%
Dec 5, 202593.0093.0093.0094.1793.000.17%
Dec 4, 202592.8492.8492.8494.0192.84-0.53%
Dec 3, 202593.3493.3493.3494.5193.330.67%