HIBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	88.54	88.54	88.54	88.54	-	0.17%
Apr 1, 2026	88.39	88.39	88.39	88.39	88.39	0.06%
Mar 31, 2026	88.34	88.34	88.34	88.34	88.34	2.02%
Mar 30, 2026	86.59	86.59	86.59	86.59	86.59	0.14%
Mar 27, 2026	86.47	86.47	86.47	86.47	86.47	-1.58%
Mar 26, 2026	87.86	87.86	87.86	87.86	87.86	-0.97%
Mar 25, 2026	88.72	88.72	88.72	88.72	88.72	0.40%
Mar 24, 2026	88.37	88.37	88.37	88.37	88.37	-0.25%
Mar 23, 2026	88.59	88.59	88.59	88.59	88.59	0.70%
Mar 20, 2026	87.97	87.97	87.97	87.97	87.97	-0.89%
Mar 19, 2026	88.76	88.76	88.76	88.76	88.76	-0.21%
Mar 18, 2026	88.95	88.95	88.95	88.95	88.95	-1.64%
Mar 17, 2026	90.43	90.43	90.43	90.43	90.43	-0.31%
Mar 16, 2026	90.71	90.71	90.71	90.71	90.71	0.95%
Mar 13, 2026	89.86	89.86	89.86	89.86	89.86	-0.26%
Mar 12, 2026	90.09	90.09	90.09	90.09	90.09	-1.47%
Mar 11, 2026	91.43	91.43	91.43	91.43	91.43	-0.64%
Mar 10, 2026	92.02	92.02	92.02	92.02	92.02	-0.54%
Mar 9, 2026	92.52	92.52	92.52	92.52	92.52	0.54%
Mar 6, 2026	92.02	92.02	92.02	92.02	92.02	-0.85%
Mar 5, 2026	92.81	92.81	92.81	92.81	92.81	-0.78%
Mar 4, 2026	93.54	93.54	93.54	93.54	93.54	0.10%
Mar 3, 2026	93.45	93.45	93.45	93.45	93.45	-1.06%
Mar 2, 2026	94.45	94.45	94.45	94.45	94.45	-0.44%
Feb 27, 2026	94.87	94.87	94.87	94.87	94.87	0.19%
Feb 26, 2026	94.69	94.69	94.69	94.69	94.69	0.06%
Feb 25, 2026	94.63	94.63	94.63	94.63	94.63	0.22%
Feb 24, 2026	94.42	94.42	94.42	94.42	94.42	0.32%
Feb 23, 2026	94.12	94.12	94.12	94.12	94.12	-0.81%
Feb 20, 2026	94.89	94.89	94.89	94.89	94.89	0.34%
Feb 19, 2026	94.57	94.57	94.57	94.57	94.57	-0.14%
Feb 18, 2026	94.70	94.70	94.70	94.70	94.70	0.31%
Feb 17, 2026	94.41	94.41	94.41	94.41	94.41	0.27%
Feb 13, 2026	94.16	94.16	94.16	94.16	94.16	0.09%
Feb 12, 2026	94.08	94.08	94.08	94.08	94.08	-0.71%
Feb 11, 2026	94.75	94.75	94.75	94.75	94.75	-0.08%
Feb 10, 2026	94.83	94.83	94.83	94.83	94.83	-0.03%
Feb 9, 2026	94.86	94.86	94.86	94.86	94.86	-0.25%
Feb 6, 2026	95.10	95.10	95.10	95.10	95.10	1.25%
Feb 5, 2026	93.93	93.93	93.93	93.93	93.93	-1.02%
Feb 4, 2026	94.90	94.90	94.90	94.90	94.90	0.95%
Feb 3, 2026	94.01	94.01	94.01	94.01	94.01	-0.98%
Feb 2, 2026	94.94	94.94	94.94	94.94	94.94	0.94%
Jan 30, 2026	94.06	94.06	94.06	94.06	94.06	0.02%
Jan 29, 2026	94.04	94.04	94.04	94.04	94.04	0.33%
Jan 28, 2026	93.73	93.73	93.73	93.73	93.73	-0.29%
Jan 27, 2026	94.00	94.00	94.00	94.00	94.00	-0.31%
Jan 26, 2026	94.29	94.29	94.29	94.29	94.29	0.47%
Jan 23, 2026	93.85	93.85	93.85	93.85	93.85	-0.29%
Jan 22, 2026	94.12	94.12	94.12	94.12	94.12	0.26%