Hartford Stock HLS Fund Class IB (HIBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.71
-0.79 (-0.79%)
May 6, 2025, 4:00 PM EDT
HIBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.21% |
| May 8, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.39% |
| May 7, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.57% |
| May 6, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.79% |
| May 5, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.26% |
| May 2, 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 1.35% |
| May 1, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.12% |
| Apr 30, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.63% |
| Apr 29, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0.63% |
| Apr 28, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.10% |
| Apr 25, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.10% |
| Apr 24, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.91% |
| Apr 23, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.67% |
| Apr 22, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 1.75% |
| Apr 21, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -1.90% |
| Apr 17, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -0.56% |
| Apr 16, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -1.14% |
| Apr 15, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.75% |
| Apr 14, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.99% |
| Apr 11, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 1.67% |
| Apr 10, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -2.36% |
| Apr 9, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 7.30% |
| Apr 8, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -1.13% |
| Apr 7, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -1.14% |
| Apr 4, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -5.04% |
| Apr 3, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -2.60% |
| Apr 2, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0.49% |
| Apr 1, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0.06% |
| Mar 31, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 1.14% |
| Mar 28, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.52% |
| Mar 27, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0.19% |
| Mar 26, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.14% |
| Mar 25, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.17% |
| Mar 24, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0.84% |
| Mar 21, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.39% |
| Mar 20, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -0.43% |
| Mar 19, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.47% |
| Mar 18, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -0.44% |
| Mar 17, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0.95% |
| Mar 14, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0.93% |
| Mar 13, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.71% |
| Mar 12, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.89% |
| Mar 11, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -1.77% |
| Mar 10, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -1.44% |
| Mar 7, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.86% |
| Mar 6, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -0.56% |
| Mar 5, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.98% |
| Mar 4, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -1.02% |
| Mar 3, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.24% |
| Feb 28, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.95% |