HIBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	103.23	103.23	103.23	103.23	103.23	0.53%
Jun 5, 2025	102.69	102.69	102.69	102.69	102.69	-0.39%
Jun 4, 2025	103.09	103.09	103.09	103.09	103.09	0.24%
Jun 3, 2025	102.84	102.84	102.84	102.84	102.84	0.31%
Jun 2, 2025	102.52	102.52	102.52	102.52	102.52	0.16%
May 30, 2025	102.36	102.36	102.36	102.36	102.36	0.29%
May 29, 2025	102.06	102.06	102.06	102.06	102.06	0.44%
May 28, 2025	101.61	101.61	101.61	101.61	101.61	-0.42%
May 27, 2025	102.04	102.04	102.04	102.04	102.04	1.73%
May 23, 2025	100.30	100.30	100.30	100.30	100.30	-0.47%
May 22, 2025	100.77	100.77	100.77	100.77	100.77	-0.22%
May 21, 2025	100.99	100.99	100.99	100.99	100.99	-1.55%
May 20, 2025	102.58	102.58	102.58	102.58	102.58	-0.16%
May 19, 2025	102.74	102.74	102.74	102.74	102.74	0.40%
May 16, 2025	102.33	102.33	102.33	102.33	102.33	0.73%
May 15, 2025	101.59	101.59	101.59	101.59	101.59	1.28%
May 14, 2025	100.31	100.31	100.31	100.31	100.31	-0.56%
May 13, 2025	100.87	100.87	100.87	100.87	100.87	-0.86%
May 12, 2025	101.74	101.74	101.74	101.74	101.74	2.30%
May 9, 2025	99.45	99.45	99.45	99.45	99.45	-0.21%
May 8, 2025	99.66	99.66	99.66	99.66	99.66	0.39%
May 7, 2025	99.27	99.27	99.27	99.27	99.27	0.57%
May 6, 2025	98.71	98.71	98.71	98.71	98.71	-0.79%
May 5, 2025	99.50	99.50	99.50	99.50	99.50	-0.26%
May 2, 2025	99.76	99.76	99.76	99.76	99.76	1.35%
May 1, 2025	98.43	98.43	98.43	98.43	98.43	-0.12%
Apr 30, 2025	98.55	98.55	98.55	98.55	98.55	0.63%
Apr 29, 2025	97.93	97.93	97.93	97.93	97.93	0.63%
Apr 28, 2025	97.32	97.32	97.32	97.32	97.32	0.10%
Apr 25, 2025	97.22	97.22	97.22	97.22	97.22	0.10%
Apr 24, 2025	97.12	97.12	97.12	97.12	97.12	0.91%
Apr 23, 2025	96.24	96.24	96.24	96.24	96.24	0.67%
Apr 22, 2025	95.60	95.60	95.60	95.60	95.60	1.75%
Apr 21, 2025	93.96	93.96	93.96	93.96	93.96	-1.90%
Apr 17, 2025	95.78	95.78	95.78	95.78	95.78	-0.56%
Apr 16, 2025	96.32	96.32	96.32	96.32	96.32	-1.14%
Apr 15, 2025	97.43	97.43	97.43	97.43	97.43	-0.75%
Apr 14, 2025	98.17	98.17	98.17	98.17	98.17	0.99%
Apr 11, 2025	97.21	97.21	97.21	97.21	97.21	1.67%
Apr 10, 2025	95.61	95.61	95.61	95.61	95.61	-2.36%
Apr 9, 2025	97.92	97.92	97.92	97.92	97.92	7.30%
Apr 8, 2025	91.26	91.26	91.26	91.26	91.26	-1.13%
Apr 7, 2025	92.30	92.30	92.30	92.30	92.30	-1.14%
Apr 4, 2025	93.36	93.36	93.36	93.36	93.36	-5.04%
Apr 3, 2025	98.31	98.31	98.31	98.31	98.31	-2.60%
Apr 2, 2025	100.93	100.93	100.93	100.93	100.93	0.49%
Apr 1, 2025	100.44	100.44	100.44	100.44	100.44	0.06%
Mar 31, 2025	100.38	100.38	100.38	100.38	100.38	1.14%
Mar 28, 2025	99.25	99.25	99.25	99.25	99.25	-1.52%
Mar 27, 2025	100.78	100.78	100.78	100.78	100.78	0.19%