HIBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	86.78	86.78	86.78	86.78	86.78	0.95%
Oct 14, 2026	85.96	85.96	85.96	85.96	85.96	0.20%
Oct 13, 2026	85.79	85.79	85.79	85.79	85.79	0.02%
Oct 12, 2026	85.77	85.77	85.77	85.77	85.77	0.50%
Oct 9, 2026	85.34	85.34	85.34	85.34	85.34	0.83%
Oct 8, 2026	84.64	84.64	84.64	84.64	84.64	0.07%
Oct 7, 2026	84.58	84.58	84.58	84.58	84.58	-0.18%
Oct 6, 2026	84.73	84.73	84.73	84.73	84.73	0.85%
Oct 5, 2026	84.02	84.02	84.02	84.02	84.02	0.55%
Oct 2, 2026	83.56	83.56	83.56	83.56	83.56	0.70%
Oct 1, 2026	82.98	82.98	82.98	82.98	82.98	-0.17%
Sep 30, 2026	83.12	83.12	83.12	83.12	83.12	-0.91%
Sep 29, 2026	83.88	83.88	83.88	83.88	83.88	-0.02%
Sep 28, 2026	83.90	83.90	83.90	83.90	83.90	-0.45%
Sep 25, 2026	84.28	84.28	84.28	84.28	84.28	0.75%
Sep 24, 2026	83.65	83.65	83.65	83.65	83.65	-0.01%
Sep 23, 2026	83.66	83.66	83.66	83.66	83.66	-0.62%
Sep 22, 2026	84.18	84.18	84.18	84.18	84.18	-0.07%
Sep 21, 2026	84.24	84.24	84.24	84.24	84.24	0.74%
Sep 18, 2026	83.62	83.62	83.62	83.62	83.62	0.04%
Sep 17, 2026	83.59	83.59	83.59	83.59	83.59	0.53%
Sep 16, 2026	83.15	83.15	83.15	83.15	83.15	-0.68%
Sep 15, 2026	83.72	83.72	83.72	83.72	83.72	-0.45%
Sep 14, 2026	84.10	84.10	84.10	84.10	84.10	-0.12%
Sep 11, 2026	84.20	84.20	84.20	84.20	84.20	0.80%
Sep 10, 2026	83.53	83.53	83.53	83.53	83.53	-0.32%
Sep 9, 2026	83.80	83.80	83.80	83.80	83.80	-0.55%
Sep 8, 2026	84.26	84.26	84.26	84.26	84.26	-1.14%
Sep 4, 2026	85.23	85.23	85.23	85.23	85.23	-0.58%
Sep 3, 2026	85.73	85.73	85.73	85.73	85.73	0.47%
Sep 2, 2026	85.33	85.33	85.33	85.33	85.33	0.13%
Sep 1, 2026	85.22	85.22	85.22	85.22	85.22	-0.36%
Aug 31, 2026	85.53	85.53	85.53	85.53	85.53	-0.51%
Aug 28, 2026	85.97	85.97	85.97	85.97	85.97	0.06%
Aug 27, 2026	85.92	85.92	85.92	85.92	85.92	-0.29%
Aug 26, 2026	86.17	86.17	86.17	86.17	86.17	-0.17%
Aug 25, 2026	86.32	86.32	86.32	86.32	86.32	0.03%
Aug 24, 2026	86.29	86.29	86.29	86.29	86.29	0.27%
Aug 21, 2026	86.06	86.06	86.06	86.06	86.06	0.53%
Aug 20, 2026	85.61	85.61	85.61	85.61	85.61	-0.86%
Aug 19, 2026	99.57	99.57	99.57	99.57	86.35	0.54%
Aug 18, 2026	99.04	99.04	99.04	99.04	85.89	0.09%
Aug 17, 2026	98.95	98.95	98.95	98.95	85.81	-0.77%
Aug 14, 2026	99.72	99.72	99.72	99.72	86.48	-0.53%
Aug 13, 2026	100.25	100.25	100.25	100.25	86.94	0.26%
Aug 12, 2026	99.99	99.99	99.99	99.99	86.71	-0.16%
Aug 11, 2026	100.15	100.15	100.15	100.15	86.85	-0.18%
Aug 10, 2026	100.33	100.33	100.33	100.33	87.01	0.10%
Aug 7, 2026	100.23	100.23	100.23	100.23	86.92	0.32%
Aug 6, 2026	99.91	99.91	99.91	99.91	86.65	0.02%