HIBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	93.02	93.02	93.02	93.02	93.02	-0.28%
May 18, 2026	93.28	93.28	93.28	93.28	93.28	0.65%
May 15, 2026	92.68	92.68	92.68	92.68	92.68	-0.63%
May 14, 2026	93.27	93.27	93.27	93.27	93.27	0.61%
May 13, 2026	92.70	92.70	92.70	92.70	92.70	-0.05%
May 12, 2026	92.75	92.75	92.75	92.75	92.75	0.18%
May 11, 2026	92.58	92.58	92.58	92.58	92.58	-0.09%
May 8, 2026	92.66	92.66	92.66	92.66	92.66	-0.24%
May 7, 2026	92.88	92.88	92.88	92.88	92.88	-0.63%
May 6, 2026	93.47	93.47	93.47	93.47	93.47	0.74%
May 5, 2026	92.78	92.78	92.78	92.78	92.78	0.48%
May 4, 2026	92.34	92.34	92.34	92.34	92.34	-0.81%
May 1, 2026	93.09	93.09	93.09	93.09	93.09	-0.28%
Apr 30, 2026	93.35	93.35	93.35	93.35	93.35	1.06%
Apr 29, 2026	92.37	92.37	92.37	92.37	92.37	0.20%
Apr 28, 2026	92.19	92.19	92.19	92.19	92.19	-0.34%
Apr 27, 2026	92.50	92.50	92.50	92.50	92.50	-0.30%
Apr 24, 2026	92.78	92.78	92.78	92.78	92.78	-0.24%
Apr 23, 2026	93.00	93.00	93.00	93.00	93.00	0.44%
Apr 22, 2026	92.59	92.59	92.59	92.59	92.59	0.27%
Apr 21, 2026	92.34	92.34	92.34	92.34	92.34	-0.90%
Apr 20, 2026	93.18	93.18	93.18	93.18	93.18	-0.32%
Apr 17, 2026	93.48	93.48	93.48	93.48	93.48	1.36%
Apr 16, 2026	92.23	92.23	92.23	92.23	92.23	0.03%
Apr 15, 2026	92.20	92.20	92.20	92.20	92.20	0.25%
Apr 14, 2026	91.97	91.97	91.97	91.97	91.97	0.27%
Apr 13, 2026	91.72	91.72	91.72	91.72	91.72	1.16%
Apr 10, 2026	90.67	90.67	90.67	90.67	90.67	-0.67%
Apr 9, 2026	91.28	91.28	91.28	91.28	91.28	0.52%
Apr 8, 2026	90.81	90.81	90.81	90.81	90.81	2.53%
Apr 7, 2026	88.57	88.57	88.57	88.57	88.57	-0.26%
Apr 6, 2026	88.80	88.80	88.80	88.80	88.80	0.29%
Apr 2, 2026	88.54	88.54	88.54	88.54	88.54	0.17%
Apr 1, 2026	88.39	88.39	88.39	88.39	88.39	0.06%
Mar 31, 2026	88.34	88.34	88.34	88.34	88.34	2.02%
Mar 30, 2026	86.59	86.59	86.59	86.59	86.59	0.14%
Mar 27, 2026	86.47	86.47	86.47	86.47	86.47	-1.58%
Mar 26, 2026	87.86	87.86	87.86	87.86	87.86	-0.97%
Mar 25, 2026	88.72	88.72	88.72	88.72	88.72	0.40%
Mar 24, 2026	88.37	88.37	88.37	88.37	88.37	-0.25%
Mar 23, 2026	88.59	88.59	88.59	88.59	88.59	0.70%
Mar 20, 2026	87.97	87.97	87.97	87.97	87.97	-0.89%
Mar 19, 2026	88.76	88.76	88.76	88.76	88.76	-0.21%
Mar 18, 2026	88.95	88.95	88.95	88.95	88.95	-1.64%
Mar 17, 2026	90.43	90.43	90.43	90.43	90.43	-0.31%
Mar 16, 2026	90.71	90.71	90.71	90.71	90.71	0.95%
Mar 13, 2026	89.86	89.86	89.86	89.86	89.86	-0.26%
Mar 12, 2026	90.09	90.09	90.09	90.09	90.09	-1.47%
Mar 11, 2026	91.43	91.43	91.43	91.43	91.43	-0.64%
Mar 10, 2026	92.02	92.02	92.02	92.02	92.02	-0.54%