HIBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	86.17	86.17	86.17	86.17	86.17	-0.17%
Aug 25, 2026	86.32	86.32	86.32	86.32	86.32	0.03%
Aug 24, 2026	86.29	86.29	86.29	86.29	86.29	0.27%
Aug 21, 2026	86.06	86.06	86.06	86.06	86.06	0.53%
Aug 20, 2026	85.61	85.61	85.61	85.61	85.61	-0.86%
Aug 19, 2026	99.57	99.57	99.57	99.57	86.35	0.54%
Aug 18, 2026	99.04	99.04	99.04	99.04	85.89	0.09%
Aug 17, 2026	98.95	98.95	98.95	98.95	85.81	-0.77%
Aug 14, 2026	99.72	99.72	99.72	99.72	86.48	-0.53%
Aug 13, 2026	100.25	100.25	100.25	100.25	86.94	0.26%
Aug 12, 2026	99.99	99.99	99.99	99.99	86.71	-0.16%
Aug 11, 2026	100.15	100.15	100.15	100.15	86.85	-0.18%
Aug 10, 2026	100.33	100.33	100.33	100.33	87.01	0.10%
Aug 7, 2026	100.23	100.23	100.23	100.23	86.92	0.32%
Aug 6, 2026	99.91	99.91	99.91	99.91	86.65	0.02%
Aug 5, 2026	99.89	99.89	99.89	99.89	86.63	0.41%
Aug 4, 2026	99.48	99.48	99.48	99.48	86.27	1.41%
Aug 3, 2026	98.10	98.10	98.10	98.10	85.08	0.55%
Jul 31, 2026	97.56	97.56	97.56	97.56	84.61	-0.36%
Jul 30, 2026	97.91	97.91	97.91	97.91	84.91	0.63%
Jul 29, 2026	97.30	97.30	97.30	97.30	84.38	-1.04%
Jul 28, 2026	98.32	98.32	98.32	98.32	85.27	0.90%
Jul 27, 2026	97.44	97.44	97.44	97.44	84.50	0.65%
Jul 24, 2026	96.81	96.81	96.81	96.81	83.96	0.55%
Jul 23, 2026	96.28	96.28	96.28	96.28	83.50	-0.17%
Jul 22, 2026	96.44	96.44	96.44	96.44	83.64	-0.01%
Jul 21, 2026	96.45	96.45	96.45	96.45	83.64	0.05%
Jul 20, 2026	96.40	96.40	96.40	96.40	83.60	-0.44%
Jul 17, 2026	96.83	96.83	96.83	96.83	83.97	-0.85%
Jul 16, 2026	97.66	97.66	97.66	97.66	84.69	0.71%
Jul 15, 2026	96.97	96.97	96.97	96.97	84.10	0.31%
Jul 14, 2026	96.67	96.67	96.67	96.67	83.84	-0.94%
Jul 13, 2026	97.59	97.59	97.59	97.59	84.63	-0.25%
Jul 10, 2026	97.83	97.83	97.83	97.83	84.84	0.21%
Jul 9, 2026	97.62	97.62	97.62	97.62	84.66	0.42%
Jul 8, 2026	97.21	97.21	97.21	97.21	84.30	-0.71%
Jul 7, 2026	97.91	97.91	97.91	97.91	84.91	-0.08%
Jul 6, 2026	97.99	97.99	97.99	97.99	84.98	-0.05%
Jul 2, 2026	98.04	98.04	98.04	98.04	85.02	1.22%
Jul 1, 2026	96.86	96.86	96.86	96.86	84.00	0.49%
Jun 30, 2026	96.39	96.39	96.39	96.39	83.59	0.57%
Jun 29, 2026	95.84	95.84	95.84	95.84	83.12	0.57%
Jun 26, 2026	95.30	95.30	95.30	95.30	82.65	0.52%
Jun 25, 2026	94.81	94.81	94.81	94.81	82.22	0.09%
Jun 24, 2026	94.72	94.72	94.72	94.72	82.14	0.37%
Jun 23, 2026	94.37	94.37	94.37	94.37	81.84	-0.75%
Jun 22, 2026	95.08	95.08	95.08	95.08	82.46	-0.41%
Jun 18, 2026	95.47	95.47	95.47	95.47	82.79	0.47%
Jun 17, 2026	95.02	95.02	95.02	95.02	82.40	-0.93%
Jun 16, 2026	95.91	95.91	95.91	95.91	83.18	-0.21%