Hennessy Cornerstone Growth Fund Class Institutional (HICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.03
+0.26 (0.71%)
Feb 13, 2026, 9:30 AM EST
HICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.71% |
| Feb 12, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.35% |
| Feb 11, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.49% |
| Feb 10, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.59% |
| Feb 9, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.27% |
| Feb 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.88% |
| Feb 5, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.27% |
| Feb 4, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.46% |
| Feb 3, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.11% |
| Feb 2, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.63% |
| Jan 30, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.16% |
| Jan 29, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.83% |
| Jan 28, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.33% |
| Jan 27, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.71% |
| Jan 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.55% |
| Jan 23, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.36% |
| Jan 22, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.27% |
| Jan 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.33% |
| Jan 20, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.88% |
| Jan 16, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.33% |
| Jan 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.91% |
| Jan 14, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.95% |
| Jan 13, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.16% |
| Jan 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.89% |
| Jan 9, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.22% |
| Jan 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.62% |
| Jan 7, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.71% |
| Jan 6, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.25% |
| Jan 5, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.94% |
| Jan 2, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.23% |
| Dec 31, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.46% |
| Dec 30, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.31% |
| Dec 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.31% |
| Dec 26, 2025 | 35.29 | 35.29 | 35.29 | 35.31 | 35.29 | -0.08% |
| Dec 24, 2025 | 35.32 | 35.32 | 35.32 | 35.34 | 35.32 | 0.17% |
| Dec 23, 2025 | 35.26 | 35.26 | 35.26 | 35.28 | 35.26 | -0.23% |
| Dec 22, 2025 | 35.34 | 35.34 | 35.34 | 35.36 | 35.34 | 0.68% |
| Dec 19, 2025 | 35.10 | 35.10 | 35.10 | 35.12 | 35.10 | 0.17% |
| Dec 18, 2025 | 35.04 | 35.04 | 35.04 | 35.06 | 35.04 | 0.34% |
| Dec 17, 2025 | 34.92 | 34.92 | 34.92 | 34.94 | 34.92 | -0.09% |
| Dec 16, 2025 | 34.95 | 34.95 | 34.95 | 34.97 | 34.95 | -0.06% |
| Dec 15, 2025 | 34.97 | 34.97 | 34.97 | 34.99 | 34.97 | -0.28% |
| Dec 12, 2025 | 35.07 | 35.07 | 35.07 | 35.09 | 35.07 | -0.11% |
| Dec 11, 2025 | 35.11 | 35.11 | 35.11 | 35.13 | 35.11 | 1.83% |
| Dec 10, 2025 | 34.48 | 34.48 | 34.48 | 34.50 | 34.48 | 0.06% |
| Dec 9, 2025 | 34.46 | 34.46 | 34.46 | 34.48 | 34.46 | 0.64% |
| Dec 8, 2025 | 34.24 | 34.24 | 34.24 | 34.26 | 34.24 | -0.46% |
| Dec 5, 2025 | 34.40 | 34.40 | 34.40 | 34.42 | 34.40 | -0.38% |
| Dec 4, 2025 | 34.53 | 34.53 | 34.53 | 34.55 | 34.53 | -0.09% |
| Dec 3, 2025 | 34.56 | 34.56 | 34.56 | 34.58 | 34.56 | 0.09% |