Hennessy Cornerstone Growth Fund Class Institutional (HICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.04
+0.47 (1.32%)
At close: Apr 2, 2026
HICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.20% |
| Mar 31, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.54% |
| Mar 30, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.09% |
| Mar 27, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.05% |
| Mar 26, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.84% |
| Mar 25, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.59% |
| Mar 24, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.77% |
| Mar 23, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 2.03% |
| Mar 20, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.63% |
| Mar 19, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.03% |
| Mar 18, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.68% |
| Mar 17, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.99% |
| Mar 16, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.89% |
| Mar 13, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% |
| Mar 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.49% |
| Mar 11, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.59% |
| Mar 10, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.56% |
| Mar 9, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| Mar 6, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.99% |
| Mar 5, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.06% |
| Mar 4, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.58% |
| Mar 3, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.83% |
| Mar 2, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.19% |
| Feb 27, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.19% |
| Feb 26, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.09% |
| Feb 25, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.68% |
| Feb 24, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.88% |
| Feb 23, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.56% |
| Feb 20, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.30% |
| Feb 19, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.64% |
| Feb 18, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.54% |
| Feb 17, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.08% |
| Feb 13, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.71% |
| Feb 12, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.35% |
| Feb 11, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.49% |
| Feb 10, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.59% |
| Feb 9, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.27% |
| Feb 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.88% |
| Feb 5, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.27% |
| Feb 4, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.46% |
| Feb 3, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.11% |
| Feb 2, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.63% |
| Jan 30, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.16% |
| Jan 29, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.83% |
| Jan 28, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.33% |
| Jan 27, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.71% |
| Jan 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.55% |
| Jan 23, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.36% |
| Jan 22, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.27% |
| Jan 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.33% |