HICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	33.42	33.42	33.42	33.42	33.42	0.45%
Jun 26, 2025	33.27	33.27	33.27	33.27	33.27	1.09%
Jun 25, 2025	32.91	32.91	32.91	32.91	32.91	-1.32%
Jun 24, 2025	33.35	33.35	33.35	33.35	33.35	0.24%
Jun 23, 2025	33.27	33.27	33.27	33.27	33.27	1.06%
Jun 20, 2025	32.92	32.92	32.92	32.92	32.92	-
Jun 18, 2025	32.92	32.92	32.92	32.92	32.92	0.21%
Jun 17, 2025	32.85	32.85	32.85	32.85	32.85	-0.85%
Jun 16, 2025	33.13	33.13	33.13	33.13	33.13	0.91%
Jun 13, 2025	32.83	32.83	32.83	32.83	32.83	-1.20%
Jun 12, 2025	33.23	33.23	33.23	33.23	33.23	0.48%
Jun 11, 2025	33.07	33.07	33.07	33.07	33.07	0.12%
Jun 10, 2025	33.03	33.03	33.03	33.03	33.03	-0.09%
Jun 9, 2025	33.06	33.06	33.06	33.06	33.06	-0.66%
Jun 6, 2025	33.28	33.28	33.28	33.28	33.28	1.90%
Jun 5, 2025	32.66	32.66	32.66	32.66	32.66	-0.15%
Jun 4, 2025	32.71	32.71	32.71	32.71	32.71	-0.76%
Jun 3, 2025	32.96	32.96	32.96	32.96	32.96	-0.36%
Jun 2, 2025	33.08	33.08	33.08	33.08	33.08	0.88%
May 30, 2025	32.79	32.79	32.79	32.79	32.79	0.52%
May 29, 2025	32.62	32.62	32.62	32.62	32.62	-0.12%
May 28, 2025	32.66	32.66	32.66	32.66	32.66	-0.82%
May 27, 2025	32.93	32.93	32.93	32.93	32.93	1.73%
May 23, 2025	32.37	32.37	32.37	32.37	32.37	0.47%
May 22, 2025	32.22	32.22	32.22	32.22	32.22	-0.49%
May 21, 2025	32.38	32.38	32.38	32.38	32.38	-2.00%
May 20, 2025	33.04	33.04	33.04	33.04	33.04	-0.09%
May 19, 2025	33.07	33.07	33.07	33.07	33.07	0.06%
May 16, 2025	33.05	33.05	33.05	33.05	33.05	1.41%
May 15, 2025	32.59	32.59	32.59	32.59	32.59	0.84%
May 14, 2025	32.32	32.32	32.32	32.32	32.32	-0.55%
May 13, 2025	32.50	32.50	32.50	32.50	32.50	0.03%
May 12, 2025	32.49	32.49	32.49	32.49	32.49	0.43%
May 9, 2025	32.35	32.35	32.35	32.35	32.35	-0.40%
May 8, 2025	32.48	32.48	32.48	32.48	32.48	0.37%
May 7, 2025	32.36	32.36	32.36	32.36	32.36	2.34%
May 6, 2025	31.62	31.62	31.62	31.62	31.62	0.19%
May 5, 2025	31.56	31.56	31.56	31.56	31.56	-0.35%
May 2, 2025	31.67	31.67	31.67	31.67	31.67	1.44%
May 1, 2025	31.22	31.22	31.22	31.22	31.22	-0.35%
Apr 30, 2025	31.33	31.33	31.33	31.33	31.33	-0.06%
Apr 29, 2025	31.35	31.35	31.35	31.35	31.35	0.77%
Apr 28, 2025	31.11	31.11	31.11	31.11	31.11	0.23%
Apr 25, 2025	31.04	31.04	31.04	31.04	31.04	0.16%
Apr 24, 2025	30.99	30.99	30.99	30.99	30.99	1.77%
Apr 23, 2025	30.45	30.45	30.45	30.45	30.45	1.43%
Apr 22, 2025	30.02	30.02	30.02	30.02	30.02	2.53%
Apr 21, 2025	29.28	29.28	29.28	29.28	29.28	-3.14%
Apr 17, 2025	30.23	30.23	30.23	30.23	30.23	0.60%
Apr 16, 2025	30.05	30.05	30.05	30.05	30.05	-1.12%