HICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.62	38.62	38.62	38.62	38.62	1.26%
Jul 7, 2026	38.14	38.14	38.14	38.14	38.14	-1.27%
Jul 6, 2026	38.63	38.63	38.63	38.63	38.63	1.02%
Jul 2, 2026	38.24	38.24	38.24	38.24	38.24	-2.15%
Jul 1, 2026	39.08	39.08	39.08	39.08	39.08	-1.49%
Jun 30, 2026	39.67	39.67	39.67	39.67	39.67	0.13%
Jun 29, 2026	39.62	39.62	39.62	39.62	39.62	0.74%
Jun 26, 2026	39.33	39.33	39.33	39.33	39.33	-0.56%
Jun 25, 2026	39.55	39.55	39.55	39.55	39.55	1.57%
Jun 24, 2026	38.94	38.94	38.94	38.94	38.94	-0.69%
Jun 23, 2026	39.21	39.21	39.21	39.21	39.21	-1.33%
Jun 22, 2026	39.74	39.74	39.74	39.74	39.74	0.79%
Jun 18, 2026	39.43	39.43	39.43	39.43	39.43	0.77%
Jun 17, 2026	39.13	39.13	39.13	39.13	39.13	-1.06%
Jun 16, 2026	39.55	39.55	39.55	39.55	39.55	-1.10%
Jun 15, 2026	39.99	39.99	39.99	39.99	39.99	-1.01%
Jun 12, 2026	40.40	40.40	40.40	40.40	40.40	1.10%
Jun 11, 2026	39.96	39.96	39.96	39.96	39.96	2.15%
Jun 10, 2026	39.12	39.12	39.12	39.12	39.12	-1.24%
Jun 9, 2026	39.61	39.61	39.61	39.61	39.61	-0.88%
Jun 8, 2026	39.96	39.96	39.96	39.96	39.96	0.48%
Jun 5, 2026	39.77	39.77	39.77	39.77	39.77	-3.02%
Jun 4, 2026	41.01	41.01	41.01	41.01	41.01	0.64%
Jun 3, 2026	40.75	40.75	40.75	40.75	40.75	-0.05%
Jun 2, 2026	40.77	40.77	40.77	40.77	40.77	1.49%
Jun 1, 2026	40.17	40.17	40.17	40.17	40.17	1.13%
May 29, 2026	39.72	39.72	39.72	39.72	39.72	0.46%
May 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.05%
May 27, 2026	39.56	39.56	39.56	39.56	39.56	-0.35%
May 26, 2026	39.70	39.70	39.70	39.70	39.70	1.79%
May 22, 2026	39.00	39.00	39.00	39.00	39.00	2.01%
May 21, 2026	38.23	38.23	38.23	38.23	38.23	0.39%
May 20, 2026	38.08	38.08	38.08	38.08	38.08	1.57%
May 19, 2026	37.49	37.49	37.49	37.49	37.49	-0.90%
May 18, 2026	37.83	37.83	37.83	37.83	37.83	0.13%
May 15, 2026	37.78	37.78	37.78	37.78	37.78	-1.38%
May 14, 2026	38.31	38.31	38.31	38.31	38.31	0.31%
May 13, 2026	38.19	38.19	38.19	38.19	38.19	0.18%
May 12, 2026	38.12	38.12	38.12	38.12	38.12	-0.91%
May 11, 2026	38.47	38.47	38.47	38.47	38.47	0.21%
May 8, 2026	38.39	38.39	38.39	38.39	38.39	0.31%
May 7, 2026	38.27	38.27	38.27	38.27	38.27	-1.37%
May 6, 2026	38.80	38.80	38.80	38.80	38.80	0.13%
May 5, 2026	38.75	38.75	38.75	38.75	38.75	1.20%
May 4, 2026	38.29	38.29	38.29	38.29	38.29	-0.70%
May 1, 2026	38.56	38.56	38.56	38.56	38.56	0.31%
Apr 30, 2026	38.44	38.44	38.44	38.44	38.44	1.26%
Apr 29, 2026	37.96	37.96	37.96	37.96	37.96	0.08%
Apr 28, 2026	37.93	37.93	37.93	37.93	37.93	-0.03%
Apr 27, 2026	37.94	37.94	37.94	37.94	37.94	-0.03%