HICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.49	37.49	37.49	37.49	37.49	-0.90%
May 18, 2026	37.83	37.83	37.83	37.83	37.83	0.13%
May 15, 2026	37.78	37.78	37.78	37.78	37.78	-1.38%
May 14, 2026	38.31	38.31	38.31	38.31	38.31	0.31%
May 13, 2026	38.19	38.19	38.19	38.19	38.19	0.18%
May 12, 2026	38.12	38.12	38.12	38.12	38.12	-0.91%
May 11, 2026	38.47	38.47	38.47	38.47	38.47	0.21%
May 8, 2026	38.39	38.39	38.39	38.39	38.39	0.31%
May 7, 2026	38.27	38.27	38.27	38.27	38.27	-1.37%
May 6, 2026	38.80	38.80	38.80	38.80	38.80	0.13%
May 5, 2026	38.75	38.75	38.75	38.75	38.75	1.20%
May 4, 2026	38.29	38.29	38.29	38.29	38.29	-0.70%
May 1, 2026	38.56	38.56	38.56	38.56	38.56	0.31%
Apr 30, 2026	38.44	38.44	38.44	38.44	38.44	1.26%
Apr 29, 2026	37.96	37.96	37.96	37.96	37.96	0.08%
Apr 28, 2026	37.93	37.93	37.93	37.93	37.93	-0.03%
Apr 27, 2026	37.94	37.94	37.94	37.94	37.94	-0.03%
Apr 24, 2026	37.95	37.95	37.95	37.95	37.95	-0.37%
Apr 23, 2026	38.09	38.09	38.09	38.09	38.09	0.16%
Apr 22, 2026	38.03	38.03	38.03	38.03	38.03	-0.26%
Apr 21, 2026	38.13	38.13	38.13	38.13	38.13	-0.29%
Apr 20, 2026	38.24	38.24	38.24	38.24	38.24	0.24%
Apr 17, 2026	38.15	38.15	38.15	38.15	38.15	1.71%
Apr 16, 2026	37.51	37.51	37.51	37.51	37.51	0.89%
Apr 15, 2026	37.18	37.18	37.18	37.18	37.18	-0.48%
Apr 14, 2026	37.36	37.36	37.36	37.36	37.36	0.38%
Apr 13, 2026	37.22	37.22	37.22	37.22	37.22	1.09%
Apr 10, 2026	36.82	36.82	36.82	36.82	36.82	-1.34%
Apr 9, 2026	37.32	37.32	37.32	37.32	37.32	0.65%
Apr 8, 2026	37.08	37.08	37.08	37.08	37.08	1.90%
Apr 7, 2026	36.39	36.39	36.39	36.39	36.39	0.39%
Apr 6, 2026	36.25	36.25	36.25	36.25	36.25	0.58%
Apr 2, 2026	36.04	36.04	36.04	36.04	36.04	1.32%
Apr 1, 2026	35.57	35.57	35.57	35.57	35.57	0.20%
Mar 31, 2026	35.50	35.50	35.50	35.50	35.50	1.54%
Mar 30, 2026	34.96	34.96	34.96	34.96	34.96	-0.09%
Mar 27, 2026	34.99	34.99	34.99	34.99	34.99	-1.05%
Mar 26, 2026	35.36	35.36	35.36	35.36	35.36	-0.84%
Mar 25, 2026	35.66	35.66	35.66	35.66	35.66	0.59%
Mar 24, 2026	35.45	35.45	35.45	35.45	35.45	0.77%
Mar 23, 2026	35.18	35.18	35.18	35.18	35.18	2.03%
Mar 20, 2026	34.48	34.48	34.48	34.48	34.48	-1.63%
Mar 19, 2026	35.05	35.05	35.05	35.05	35.05	0.03%
Mar 18, 2026	35.04	35.04	35.04	35.04	35.04	-1.68%
Mar 17, 2026	35.64	35.64	35.64	35.64	35.64	0.99%
Mar 16, 2026	35.29	35.29	35.29	35.29	35.29	0.89%
Mar 13, 2026	34.98	34.98	34.98	34.98	34.98	-0.06%
Mar 12, 2026	35.00	35.00	35.00	35.00	35.00	-1.49%
Mar 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.59%
Mar 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.56%