Hennessy Cornerstone Growth Fund Class Institutional (HICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.16
-0.32 (-0.81%)
At close: Oct 15, 2026
HICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.81% |
| Oct 14, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -2.37% |
| Oct 13, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.53% |
| Oct 12, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.13% |
| Oct 9, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.10% |
| Oct 8, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.81% |
| Oct 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.12% |
| Oct 6, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.48% |
| Oct 5, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.78% |
| Oct 2, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.62% |
| Oct 1, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 2.31% |
| Sep 30, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.31% |
| Sep 29, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.63% |
| Sep 28, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.70% |
| Sep 25, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.49% |
| Sep 24, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.82% |
| Sep 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.79% |
| Sep 22, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.33% |
| Sep 21, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.53% |
| Sep 18, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.90% |
| Sep 17, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.73% |
| Sep 16, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.08% |
| Sep 15, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.71% |
| Sep 14, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.46% |
| Sep 11, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.46% |
| Sep 10, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.00% |
| Sep 9, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.50% |
| Sep 8, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.03% |
| Sep 4, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.18% |
| Sep 3, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.66% |
| Sep 2, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.81% |
| Sep 1, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.51% |
| Aug 31, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.23% |
| Aug 28, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.87% |
| Aug 27, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.51% |
| Aug 26, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.09% |
| Aug 25, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03% |
| Aug 24, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.73% |
| Aug 21, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.81% |
| Aug 20, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.58% |
| Aug 19, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.26% |
| Aug 18, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -2.34% |
| Aug 17, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.92% |
| Aug 14, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.78% |
| Aug 13, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.50% |
| Aug 12, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.32% |
| Aug 11, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.15% |
| Aug 10, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.75% |
| Aug 7, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.05% |
| Aug 6, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.49% |