Hennessy Cornerstone Growth Fund Class Institutional (HICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.03
+0.42 (1.09%)
At close: Aug 26, 2026
HICGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.09% |
| Aug 25, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03% |
| Aug 24, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.73% |
| Aug 21, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.81% |
| Aug 20, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.58% |
| Aug 19, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.26% |
| Aug 18, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -2.34% |
| Aug 17, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.92% |
| Aug 14, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.78% |
| Aug 13, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.50% |
| Aug 12, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.32% |
| Aug 11, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.15% |
| Aug 10, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.75% |
| Aug 7, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.05% |
| Aug 6, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.49% |
| Aug 5, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -2.66% |
| Aug 4, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.75% |
| Aug 3, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.51% |
| Jul 31, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.20% |
| Jul 30, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 3.17% |
| Jul 29, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -2.08% |
| Jul 28, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.86% |
| Jul 27, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.30% |
| Jul 24, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.92% |
| Jul 23, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.37% |
| Jul 22, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.30% |
| Jul 21, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 2.82% |
| Jul 20, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.23% |
| Jul 17, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.41% |
| Jul 16, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.38% |
| Jul 15, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.50% |
| Jul 14, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.20% |
| Jul 13, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.13% |
| Jul 10, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.18% |
| Jul 9, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.06% |
| Jul 8, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.26% |
| Jul 7, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.27% |
| Jul 6, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.02% |
| Jul 2, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -2.15% |
| Jul 1, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.49% |
| Jun 30, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.13% |
| Jun 29, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.74% |
| Jun 26, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.56% |
| Jun 25, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.57% |
| Jun 24, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.69% |
| Jun 23, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.33% |
| Jun 22, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.79% |
| Jun 18, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.77% |
| Jun 17, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.06% |
| Jun 16, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.10% |