Skip to main content
logo
Colorado BondShares A Tax-Exempt (HICOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.02 (-0.22%)
At close: Jul 8, 2026

HICOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20269.039.039.039.03--0.22%
Jul 7, 20269.059.059.059.059.05-0.11%
Jul 6, 20269.069.069.069.069.06-
Jul 2, 20269.069.069.069.069.060.11%
Jul 1, 20269.059.059.059.059.05-
Jun 30, 20269.059.059.059.059.05-
Jun 29, 20269.059.059.059.059.05-
Jun 26, 20269.059.059.059.059.050.11%
Jun 25, 20269.049.049.049.049.04-
Jun 24, 20269.049.049.049.049.040.11%
Jun 23, 20269.039.039.039.039.03-
Jun 22, 20269.039.039.039.039.03-
Jun 18, 20269.039.039.039.039.03-
Jun 17, 20269.039.039.039.039.03-
Jun 16, 20269.039.039.039.039.030.11%
Jun 15, 20269.029.029.029.029.020.55%
Jun 12, 20269.019.019.019.018.97-
Jun 11, 20269.019.019.019.018.97-
Jun 10, 20269.019.019.019.018.97-0.11%
Jun 9, 20269.029.029.029.028.98-
Jun 8, 20269.029.029.029.028.98-
Jun 5, 20269.029.029.029.028.98-
Jun 4, 20269.029.029.029.028.98-
Jun 3, 20269.029.029.029.028.98-
Jun 2, 20269.029.029.029.028.980.11%
Jun 1, 20269.019.019.019.018.97-
May 29, 20269.019.019.019.018.970.10%
May 28, 20269.009.009.009.008.960.11%
May 27, 20268.998.998.998.998.950.22%
May 26, 20268.978.978.978.978.930.22%
May 21, 20268.958.958.958.958.91-
May 20, 20268.958.958.958.958.910.11%
May 19, 20268.948.948.948.948.90-0.11%
May 18, 20268.958.958.958.958.91-0.34%
May 13, 20268.988.988.988.988.94-0.11%
May 12, 20268.998.998.998.998.95-0.11%
May 11, 20269.009.009.009.008.96-
May 7, 20269.009.009.009.008.96-
May 6, 20269.009.009.009.008.960.11%
May 5, 20268.998.998.998.998.950.11%
May 4, 20268.988.988.988.988.94-0.11%
May 1, 20268.998.998.998.998.95-
Apr 30, 20268.998.998.998.998.95-
Apr 29, 20268.998.998.998.998.95-0.11%
Apr 28, 20269.009.009.009.008.96-0.10%
Apr 27, 20269.019.019.019.018.97-
Apr 23, 20269.019.019.019.018.97-
Apr 22, 20269.019.019.019.018.970.10%
Apr 21, 20269.009.009.009.008.96-
Apr 20, 20269.009.009.009.008.96-