Harbor Convertible Securities Fund Investor Class (HICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.02 (0.14%)
Feb 18, 2026, 8:06 AM EST
HICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Feb 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Feb 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Feb 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Feb 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Feb 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.41% |
| Feb 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.99% |
| Feb 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.36% |
| Feb 4, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Feb 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Feb 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jan 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.76% |
| Jan 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
| Jan 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Jan 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.21% |
| Jan 26, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Jan 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Jan 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jan 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Jan 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Jan 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jan 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jan 14, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jan 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jan 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Jan 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Jan 8, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Jan 7, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Jan 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.61% |
| Jan 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
| Jan 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.80% |
| Dec 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Dec 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Dec 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Dec 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Dec 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Dec 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| Dec 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.89% |
| Dec 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| Dec 18, 2025 | 13.26 | 13.26 | 13.26 | 13.36 | 13.26 | 1.14% |
| Dec 17, 2025 | 13.11 | 13.11 | 13.11 | 13.21 | 13.11 | -1.05% |
| Dec 16, 2025 | 13.25 | 13.25 | 13.25 | 13.35 | 13.25 | -0.15% |
| Dec 15, 2025 | 13.27 | 13.27 | 13.27 | 13.37 | 13.27 | -1.18% |
| Dec 12, 2025 | 13.43 | 13.43 | 13.43 | 13.53 | 13.43 | -1.60% |
| Dec 11, 2025 | 13.65 | 13.65 | 13.65 | 13.75 | 13.65 | 0.95% |
| Dec 10, 2025 | 13.52 | 13.52 | 13.52 | 13.62 | 13.52 | 0.22% |
| Dec 9, 2025 | 13.49 | 13.49 | 13.49 | 13.59 | 13.49 | 0.15% |
| Dec 8, 2025 | 13.47 | 13.47 | 13.47 | 13.57 | 13.47 | 0.15% |
| Dec 5, 2025 | 13.45 | 13.45 | 13.45 | 13.55 | 13.45 | - |
| Dec 4, 2025 | 13.45 | 13.45 | 13.45 | 13.55 | 13.45 | 0.89% |