HICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	1.28%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jul 7, 2026	15.55	15.55	15.55	15.55	15.55	-1.27%
Jul 6, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Jul 2, 2026	15.62	15.62	15.62	15.62	15.62	-1.70%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-1.18%
Jun 30, 2026	16.08	16.08	16.08	16.08	16.08	0.48%
Jun 29, 2026	16.06	16.06	16.06	16.06	16.00	1.13%
Jun 26, 2026	15.88	15.88	15.88	15.88	15.82	-1.06%
Jun 25, 2026	16.05	16.05	16.05	16.05	15.99	0.38%
Jun 24, 2026	15.99	15.99	15.99	15.99	15.93	-0.62%
Jun 23, 2026	16.09	16.09	16.09	16.09	16.03	-1.35%
Jun 22, 2026	16.31	16.31	16.31	16.31	16.25	-
Jun 18, 2026	16.31	16.31	16.31	16.31	16.25	1.05%
Jun 17, 2026	16.14	16.14	16.14	16.14	16.08	-0.06%
Jun 16, 2026	16.15	16.15	16.15	16.15	16.09	-0.55%
Jun 15, 2026	16.24	16.24	16.24	16.24	16.18	1.75%
Jun 12, 2026	15.96	15.96	15.96	15.96	15.90	0.82%
Jun 11, 2026	15.83	15.83	15.83	15.83	15.77	2.20%
Jun 10, 2026	15.49	15.49	15.49	15.49	15.44	-1.46%
Jun 9, 2026	15.72	15.72	15.72	15.72	15.66	-0.57%
Jun 8, 2026	15.81	15.81	15.81	15.81	15.75	0.51%
Jun 5, 2026	15.73	15.73	15.73	15.73	15.67	-3.85%
Jun 4, 2026	16.36	16.36	16.36	16.36	16.30	0.12%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.28	-1.09%
Jun 2, 2026	16.52	16.52	16.52	16.52	16.46	1.41%
Jun 1, 2026	16.29	16.29	16.29	16.29	16.23	0.99%
May 29, 2026	16.13	16.13	16.13	16.13	16.07	0.19%
May 28, 2026	16.10	16.10	16.10	16.10	16.04	0.25%
May 27, 2026	16.06	16.06	16.06	16.06	16.00	0.06%
May 26, 2026	16.05	16.05	16.05	16.05	15.99	1.39%
May 22, 2026	15.83	15.83	15.83	15.83	15.77	0.32%
May 21, 2026	15.78	15.78	15.78	15.78	15.72	1.67%
May 20, 2026	15.52	15.52	15.52	15.52	15.47	1.17%
May 19, 2026	15.34	15.34	15.34	15.34	15.29	-0.64%
May 18, 2026	15.44	15.44	15.44	15.44	15.39	-1.41%
May 15, 2026	15.66	15.66	15.66	15.66	15.61	-1.69%
May 14, 2026	15.93	15.93	15.93	15.93	15.87	0.13%
May 13, 2026	15.91	15.91	15.91	15.91	15.85	0.89%
May 12, 2026	15.77	15.77	15.77	15.77	15.71	-1.19%
May 11, 2026	15.96	15.96	15.96	15.96	15.90	1.40%
May 8, 2026	15.74	15.74	15.74	15.74	15.68	1.02%
May 7, 2026	15.58	15.58	15.58	15.58	15.53	-1.70%
May 6, 2026	15.85	15.85	15.85	15.85	15.79	1.21%
May 5, 2026	15.66	15.66	15.66	15.66	15.61	1.50%
May 4, 2026	15.43	15.43	15.43	15.43	15.38	0.39%
May 1, 2026	15.37	15.37	15.37	15.37	15.32	0.59%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.23	1.39%
Apr 29, 2026	15.07	15.07	15.07	15.07	15.02	0.67%
Apr 28, 2026	14.97	14.97	14.97	14.97	14.92	-1.25%