HIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Feb 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Feb 11, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Feb 10, 2026	19.14	19.14	19.14	19.14	19.14	-
Feb 9, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Feb 6, 2026	19.04	19.04	19.04	19.04	19.04	1.87%
Feb 5, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Feb 4, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Feb 3, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 2, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jan 30, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jan 29, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jan 28, 2026	18.61	18.61	18.61	18.61	18.61	-
Jan 27, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jan 26, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Jan 22, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jan 21, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Jan 20, 2026	18.25	18.25	18.25	18.25	18.25	-1.51%
Jan 16, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jan 15, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Jan 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Jan 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jan 12, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jan 9, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jan 8, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jan 7, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
Jan 6, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
Jan 5, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jan 2, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Dec 31, 2025	18.01	18.01	18.01	18.01	18.01	-0.77%
Dec 30, 2025	18.15	18.15	18.15	18.15	18.15	-0.17%
Dec 29, 2025	18.18	18.18	18.18	18.18	18.18	-0.33%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	-15.40%
Dec 24, 2025	18.25	18.25	18.25	21.56	18.25	0.47%
Dec 23, 2025	18.17	18.17	18.17	21.46	18.17	0.14%
Dec 22, 2025	18.14	18.14	18.14	21.43	18.14	0.52%
Dec 19, 2025	18.05	18.05	18.05	21.32	18.05	0.52%
Dec 18, 2025	17.96	17.96	17.96	21.21	17.96	0.09%
Dec 17, 2025	17.94	17.94	17.94	21.19	17.94	-0.42%
Dec 16, 2025	18.02	18.02	18.02	21.28	18.02	-0.84%
Dec 15, 2025	18.17	18.17	18.17	21.46	18.17	0.09%
Dec 12, 2025	18.15	18.15	18.15	21.44	18.15	-0.97%
Dec 11, 2025	18.33	18.33	18.33	21.65	18.33	0.28%
Dec 10, 2025	18.28	18.28	18.28	21.59	18.28	0.98%
Dec 9, 2025	18.10	18.10	18.10	21.38	18.10	-0.19%
Dec 8, 2025	18.13	18.13	18.13	21.42	18.13	-0.23%
Dec 5, 2025	18.18	18.18	18.18	21.47	18.18	0.09%
Dec 4, 2025	18.16	18.16	18.16	21.45	18.16	0.23%
Dec 3, 2025	18.12	18.12	18.12	21.40	18.12	1.04%