HIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Mar 31, 2026	18.26	18.26	18.26	18.26	18.26	2.18%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.93	-1.05%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-1.31%
Mar 25, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Mar 24, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	0.94%
Mar 20, 2026	17.99	17.99	17.99	17.99	17.99	-1.21%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.17	-1.46%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Mar 13, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.18%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Mar 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Mar 9, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Mar 6, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.16%
Mar 4, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Mar 3, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%
Mar 2, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Feb 27, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Feb 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Feb 25, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Feb 24, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Feb 23, 2026	19.06	19.06	19.06	19.06	19.06	-0.83%
Feb 20, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Feb 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Feb 18, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Feb 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Feb 13, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Feb 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Feb 11, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Feb 10, 2026	19.14	19.14	19.14	19.14	19.14	-
Feb 9, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Feb 6, 2026	19.04	19.04	19.04	19.04	19.04	1.87%
Feb 5, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Feb 4, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Feb 3, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 2, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jan 30, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jan 29, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jan 28, 2026	18.61	18.61	18.61	18.61	18.61	-
Jan 27, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jan 26, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Jan 22, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jan 21, 2026	18.42	18.42	18.42	18.42	18.42	0.93%