HIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.13	20.13	20.13	20.13	20.13	0.20%
Aug 25, 2026	20.09	20.09	20.09	20.09	20.09	-0.25%
Aug 24, 2026	20.14	20.14	20.14	20.14	20.14	0.05%
Aug 21, 2026	20.13	20.13	20.13	20.13	20.13	0.60%
Aug 20, 2026	20.01	20.01	20.01	20.01	20.01	-0.84%
Aug 19, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Aug 18, 2026	20.25	20.25	20.25	20.25	20.25	-0.15%
Aug 17, 2026	20.28	20.28	20.28	20.28	20.28	-0.64%
Aug 14, 2026	20.41	20.41	20.41	20.41	20.41	-0.10%
Aug 13, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
Aug 12, 2026	20.39	20.39	20.39	20.39	20.39	0.15%
Aug 11, 2026	20.36	20.36	20.36	20.36	20.36	0.25%
Aug 10, 2026	20.31	20.31	20.31	20.31	20.31	-
Aug 7, 2026	20.31	20.31	20.31	20.31	20.31	0.49%
Aug 6, 2026	20.21	20.21	20.21	20.21	20.21	-0.05%
Aug 5, 2026	20.22	20.22	20.22	20.22	20.22	0.10%
Aug 4, 2026	20.20	20.20	20.20	20.20	20.20	1.20%
Aug 3, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Jul 31, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Jul 30, 2026	19.82	19.82	19.82	19.82	19.82	1.28%
Jul 29, 2026	19.57	19.57	19.57	19.57	19.57	-1.31%
Jul 28, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Jul 27, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jul 24, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Jul 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Jul 22, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Jul 21, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jul 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Jul 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Jul 16, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Jul 15, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Jul 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Jul 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Jul 10, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Jul 9, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.71%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jul 6, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.39%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.56	-0.10%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.58	0.05%
Jun 26, 2026	19.59	19.59	19.59	19.59	19.57	-0.15%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.60	0.56%
Jun 24, 2026	19.51	19.51	19.51	19.51	19.49	-
Jun 23, 2026	19.51	19.51	19.51	19.51	19.49	-0.51%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.59	0.31%
Jun 18, 2026	19.55	19.55	19.55	19.55	19.53	0.36%
Jun 17, 2026	19.48	19.48	19.48	19.48	19.46	-0.97%
Jun 16, 2026	19.67	19.67	19.67	19.67	19.65	-