HIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.71%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jul 6, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Jul 2, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.39%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.56	-0.10%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.58	0.05%
Jun 26, 2026	19.59	19.59	19.59	19.59	19.57	-0.15%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.60	0.56%
Jun 24, 2026	19.51	19.51	19.51	19.51	19.49	-
Jun 23, 2026	19.51	19.51	19.51	19.51	19.49	-0.51%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.59	0.31%
Jun 18, 2026	19.55	19.55	19.55	19.55	19.53	0.36%
Jun 17, 2026	19.48	19.48	19.48	19.48	19.46	-0.97%
Jun 16, 2026	19.67	19.67	19.67	19.67	19.65	-
Jun 15, 2026	19.67	19.67	19.67	19.67	19.65	0.41%
Jun 12, 2026	19.59	19.59	19.59	19.59	19.57	0.72%
Jun 11, 2026	19.45	19.45	19.45	19.45	19.43	0.94%
Jun 10, 2026	19.27	19.27	19.27	19.27	19.25	-1.12%
Jun 9, 2026	19.49	19.49	19.49	19.49	19.47	0.56%
Jun 8, 2026	19.38	19.38	19.38	19.38	19.36	-0.15%
Jun 5, 2026	19.41	19.41	19.41	19.41	19.39	-1.27%
Jun 4, 2026	19.66	19.66	19.66	19.66	19.64	0.10%
Jun 3, 2026	19.64	19.64	19.64	19.64	19.62	-0.41%
Jun 2, 2026	19.72	19.72	19.72	19.72	19.70	1.23%
Jun 1, 2026	19.48	19.48	19.48	19.48	19.46	-0.31%
May 29, 2026	19.54	19.54	19.54	19.54	19.52	0.61%
May 28, 2026	19.42	19.42	19.42	19.42	19.40	0.05%
May 27, 2026	19.41	19.41	19.41	19.41	19.39	-0.41%
May 26, 2026	19.49	19.49	19.49	19.49	19.47	0.05%
May 22, 2026	19.48	19.48	19.48	19.48	19.46	0.82%
May 21, 2026	19.32	19.32	19.32	19.32	19.30	0.26%
May 20, 2026	19.27	19.27	19.27	19.27	19.25	0.73%
May 19, 2026	19.13	19.13	19.13	19.13	19.11	-0.42%
May 18, 2026	19.21	19.21	19.21	19.21	19.19	0.10%
May 15, 2026	19.19	19.19	19.19	19.19	19.17	-1.19%
May 14, 2026	19.42	19.42	19.42	19.42	19.40	0.88%
May 13, 2026	19.25	19.25	19.25	19.25	19.23	0.05%
May 12, 2026	19.24	19.24	19.24	19.24	19.22	-
May 11, 2026	19.24	19.24	19.24	19.24	19.22	0.42%
May 8, 2026	19.16	19.16	19.16	19.16	19.14	-
May 7, 2026	19.16	19.16	19.16	19.16	19.14	-1.03%
May 6, 2026	19.36	19.36	19.36	19.36	19.34	1.15%
May 5, 2026	19.14	19.14	19.14	19.14	19.12	0.47%
May 4, 2026	19.05	19.05	19.05	19.05	19.03	-0.68%
May 1, 2026	19.18	19.18	19.18	19.18	19.16	-0.47%
Apr 30, 2026	19.27	19.27	19.27	19.27	19.25	1.58%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.95	-0.21%
Apr 28, 2026	19.01	19.01	19.01	19.01	18.99	-0.31%
Apr 27, 2026	19.07	19.07	19.07	19.07	19.05	-0.63%