HIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Oct 14, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Oct 13, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%
Oct 12, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Oct 9, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Oct 8, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Oct 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
Oct 6, 2026	19.63	19.63	19.63	19.63	19.63	0.87%
Oct 5, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Oct 2, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
Oct 1, 2026	19.25	19.25	19.25	19.25	19.25	0.04%
Sep 30, 2026	19.26	19.26	19.26	19.26	19.24	-0.77%
Sep 29, 2026	19.41	19.41	19.41	19.41	19.39	-0.05%
Sep 28, 2026	19.42	19.42	19.42	19.42	19.40	-0.51%
Sep 25, 2026	19.52	19.52	19.52	19.52	19.50	0.46%
Sep 24, 2026	19.43	19.43	19.43	19.43	19.41	-0.46%
Sep 23, 2026	19.52	19.52	19.52	19.52	19.50	-0.56%
Sep 22, 2026	19.63	19.63	19.63	19.63	19.61	0.05%
Sep 21, 2026	19.62	19.62	19.62	19.62	19.60	0.41%
Sep 18, 2026	19.54	19.54	19.54	19.54	19.52	0.10%
Sep 17, 2026	19.52	19.52	19.52	19.52	19.50	0.67%
Sep 16, 2026	19.39	19.39	19.39	19.39	19.37	-0.92%
Sep 15, 2026	19.57	19.57	19.57	19.57	19.55	-0.51%
Sep 14, 2026	19.67	19.67	19.67	19.67	19.65	-0.70%
Sep 11, 2026	19.81	19.81	19.81	19.81	19.79	0.76%
Sep 10, 2026	19.66	19.66	19.66	19.66	19.64	-0.56%
Sep 9, 2026	19.77	19.77	19.77	19.77	19.75	-0.55%
Sep 8, 2026	19.88	19.88	19.88	19.88	19.86	-0.40%
Sep 4, 2026	19.96	19.96	19.96	19.96	19.94	-0.30%
Sep 3, 2026	20.02	20.02	20.02	20.02	20.00	0.70%
Sep 2, 2026	19.88	19.88	19.88	19.88	19.86	0.20%
Sep 1, 2026	19.84	19.84	19.84	19.84	19.82	-0.60%
Aug 31, 2026	19.96	19.96	19.96	19.96	19.94	-0.40%
Aug 28, 2026	20.04	20.04	20.04	20.04	20.02	-0.10%
Aug 27, 2026	20.06	20.06	20.06	20.06	20.04	-0.35%
Aug 26, 2026	20.13	20.13	20.13	20.13	20.11	0.20%
Aug 25, 2026	20.09	20.09	20.09	20.09	20.07	-0.25%
Aug 24, 2026	20.14	20.14	20.14	20.14	20.12	0.05%
Aug 21, 2026	20.13	20.13	20.13	20.13	20.11	0.60%
Aug 20, 2026	20.01	20.01	20.01	20.01	19.99	-0.84%
Aug 19, 2026	20.18	20.18	20.18	20.18	20.16	-0.35%
Aug 18, 2026	20.25	20.25	20.25	20.25	20.23	-0.15%
Aug 17, 2026	20.28	20.28	20.28	20.28	20.26	-0.64%
Aug 14, 2026	20.41	20.41	20.41	20.41	20.39	-0.10%
Aug 13, 2026	20.43	20.43	20.43	20.43	20.41	0.20%
Aug 12, 2026	20.39	20.39	20.39	20.39	20.37	0.15%
Aug 11, 2026	20.36	20.36	20.36	20.36	20.34	0.25%
Aug 10, 2026	20.31	20.31	20.31	20.31	20.29	-
Aug 7, 2026	20.31	20.31	20.31	20.31	20.29	0.50%
Aug 6, 2026	20.21	20.21	20.21	20.21	20.19	-0.05%