HIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.27	19.27	19.27	19.27	19.27	1.58%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Apr 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Apr 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Apr 23, 2026	19.29	19.29	19.29	19.29	19.29	0.94%
Apr 22, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Apr 21, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Apr 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Apr 17, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Apr 15, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Apr 14, 2026	18.94	18.94	18.94	18.94	18.94	-
Apr 13, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Apr 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Apr 9, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Apr 8, 2026	18.79	18.79	18.79	18.79	18.79	2.23%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Apr 6, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Apr 2, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Apr 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Mar 31, 2026	18.26	18.26	18.26	18.26	18.21	2.18%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.83	-0.33%
Mar 27, 2026	17.93	17.93	17.93	17.93	17.89	-1.05%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.08	-1.31%
Mar 25, 2026	18.36	18.36	18.36	18.36	18.31	0.55%
Mar 24, 2026	18.26	18.26	18.26	18.26	18.21	0.55%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.12	0.94%
Mar 20, 2026	17.99	17.99	17.99	17.99	17.95	-1.21%
Mar 19, 2026	18.21	18.21	18.21	18.21	18.16	0.22%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.13	-1.46%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.39	-0.05%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.40	0.76%
Mar 13, 2026	18.31	18.31	18.31	18.31	18.26	-0.22%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.30	-1.18%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.52	-0.38%
Mar 10, 2026	18.64	18.64	18.64	18.64	18.59	-0.16%
Mar 9, 2026	18.67	18.67	18.67	18.67	18.62	0.43%
Mar 6, 2026	18.59	18.59	18.59	18.59	18.54	-1.22%
Mar 5, 2026	18.82	18.82	18.82	18.82	18.77	-1.16%
Mar 4, 2026	19.04	19.04	19.04	19.04	18.99	0.11%
Mar 3, 2026	19.02	19.02	19.02	19.02	18.97	-1.14%
Mar 2, 2026	19.24	19.24	19.24	19.24	19.19	0.05%
Feb 27, 2026	19.23	19.23	19.23	19.23	19.18	0.16%
Feb 26, 2026	19.20	19.20	19.20	19.20	19.15	-0.16%
Feb 25, 2026	19.23	19.23	19.23	19.23	19.18	0.47%
Feb 24, 2026	19.14	19.14	19.14	19.14	19.09	0.42%
Feb 23, 2026	19.06	19.06	19.06	19.06	19.01	-0.83%
Feb 20, 2026	19.22	19.22	19.22	19.22	19.17	0.63%
Feb 19, 2026	19.10	19.10	19.10	19.10	19.05	-0.31%