Carillon Eagle Growth & Income Fund Class I (HIGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.11 (0.54%)
Feb 17, 2026, 8:06 AM EST
HIGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Feb 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| Feb 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Feb 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Feb 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Feb 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.92% |
| Feb 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.60% |
| Feb 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Feb 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Feb 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Jan 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Jan 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Jan 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Jan 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Jan 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
| Jan 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Jan 22, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Jan 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
| Jan 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.48% |
| Jan 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Jan 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Jan 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Jan 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Jan 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Jan 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Jan 8, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Jan 7, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.03% |
| Jan 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| Jan 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Jan 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Dec 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.73% |
| Dec 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Dec 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Dec 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -15.63% |
| Dec 24, 2025 | 19.34 | 19.34 | 19.34 | 22.91 | 19.34 | 0.48% |
| Dec 23, 2025 | 19.25 | 19.25 | 19.25 | 22.80 | 19.25 | 0.13% |
| Dec 22, 2025 | 19.22 | 19.22 | 19.22 | 22.77 | 19.22 | 0.53% |
| Dec 19, 2025 | 19.12 | 19.12 | 19.12 | 22.65 | 19.12 | 0.49% |
| Dec 18, 2025 | 19.03 | 19.03 | 19.03 | 22.54 | 19.03 | 0.13% |
| Dec 17, 2025 | 19.00 | 19.00 | 19.00 | 22.51 | 19.00 | -0.44% |
| Dec 16, 2025 | 19.09 | 19.09 | 19.09 | 22.61 | 19.09 | -0.83% |
| Dec 15, 2025 | 19.25 | 19.25 | 19.25 | 22.80 | 19.25 | 0.13% |
| Dec 12, 2025 | 19.22 | 19.22 | 19.22 | 22.77 | 19.22 | -1.00% |
| Dec 11, 2025 | 19.42 | 19.42 | 19.42 | 23.00 | 19.42 | 0.31% |
| Dec 10, 2025 | 19.36 | 19.36 | 19.36 | 22.93 | 19.36 | 1.01% |
| Dec 9, 2025 | 19.16 | 19.16 | 19.16 | 22.70 | 19.16 | -0.22% |
| Dec 8, 2025 | 19.21 | 19.21 | 19.21 | 22.75 | 19.20 | -0.22% |
| Dec 5, 2025 | 19.25 | 19.25 | 19.25 | 22.80 | 19.25 | 0.09% |
| Dec 4, 2025 | 19.23 | 19.23 | 19.23 | 22.78 | 19.23 | 0.22% |