HIGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Mar 31, 2026	19.39	19.39	19.39	19.39	19.39	2.16%
Mar 30, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Mar 27, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
Mar 26, 2026	19.25	19.25	19.25	19.25	19.25	-1.28%
Mar 25, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Mar 24, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Mar 23, 2026	19.29	19.29	19.29	19.29	19.29	0.94%
Mar 20, 2026	19.11	19.11	19.11	19.11	19.11	-1.19%
Mar 19, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Mar 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.43%
Mar 17, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Mar 16, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Mar 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Mar 12, 2026	19.48	19.48	19.48	19.48	19.48	-1.22%
Mar 11, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Mar 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Mar 9, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Mar 6, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
Mar 5, 2026	19.98	19.98	19.98	19.98	19.98	-1.14%
Mar 4, 2026	20.21	20.21	20.21	20.21	20.21	0.10%
Mar 3, 2026	20.19	20.19	20.19	20.19	20.19	-1.17%
Mar 2, 2026	20.43	20.43	20.43	20.43	20.43	0.10%
Feb 27, 2026	20.41	20.41	20.41	20.41	20.41	0.20%
Feb 26, 2026	20.37	20.37	20.37	20.37	20.37	-0.20%
Feb 25, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Feb 24, 2026	20.31	20.31	20.31	20.31	20.31	0.45%
Feb 23, 2026	20.22	20.22	20.22	20.22	20.22	-0.88%
Feb 20, 2026	20.40	20.40	20.40	20.40	20.40	0.64%
Feb 19, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%
Feb 18, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
Feb 17, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
Feb 13, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
Feb 12, 2026	20.23	20.23	20.23	20.23	20.23	-0.88%
Feb 11, 2026	20.41	20.41	20.41	20.41	20.41	0.54%
Feb 10, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
Feb 9, 2026	20.31	20.31	20.31	20.31	20.31	0.54%
Feb 6, 2026	20.20	20.20	20.20	20.20	20.20	1.92%
Feb 5, 2026	19.82	19.82	19.82	19.82	19.82	-0.60%
Feb 4, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Feb 3, 2026	19.90	19.90	19.90	19.90	19.90	-
Feb 2, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Jan 30, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Jan 29, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jan 28, 2026	19.74	19.74	19.74	19.74	19.74	-
Jan 27, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Jan 26, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Jan 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jan 22, 2026	19.55	19.55	19.55	19.55	19.55	0.10%