HIGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.39	21.39	21.38	21.38	-	0.23%
Aug 25, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Aug 24, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Aug 21, 2026	21.37	21.37	21.37	21.37	21.37	0.61%
Aug 20, 2026	21.24	21.24	21.24	21.24	21.24	-0.84%
Aug 19, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
Aug 18, 2026	21.49	21.49	21.49	21.49	21.49	-0.19%
Aug 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Aug 14, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Aug 13, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Aug 12, 2026	21.64	21.64	21.64	21.64	21.64	0.14%
Aug 11, 2026	21.61	21.61	21.61	21.61	21.61	0.28%
Aug 10, 2026	21.55	21.55	21.55	21.55	21.55	-
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	0.51%
Aug 6, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
Aug 5, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Aug 4, 2026	21.43	21.43	21.43	21.43	21.43	1.18%
Aug 3, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
Jul 31, 2026	21.05	21.05	21.05	21.05	21.05	0.14%
Jul 30, 2026	21.02	21.02	21.02	21.02	21.02	1.25%
Jul 29, 2026	20.76	20.76	20.76	20.76	20.76	-1.33%
Jul 28, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Jul 27, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	0.43%
Jul 23, 2026	20.80	20.80	20.80	20.80	20.80	-0.19%
Jul 22, 2026	20.84	20.84	20.84	20.84	20.84	0.63%
Jul 21, 2026	20.71	20.71	20.71	20.71	20.71	0.34%
Jul 20, 2026	20.64	20.64	20.64	20.64	20.64	-0.24%
Jul 17, 2026	20.69	20.69	20.69	20.69	20.69	-0.72%
Jul 16, 2026	20.84	20.84	20.84	20.84	20.84	0.63%
Jul 15, 2026	20.71	20.71	20.71	20.71	20.71	0.19%
Jul 14, 2026	20.67	20.67	20.67	20.67	20.67	-0.43%
Jul 13, 2026	20.76	20.76	20.76	20.76	20.76	-0.53%
Jul 10, 2026	20.87	20.87	20.87	20.87	20.87	0.05%
Jul 9, 2026	20.86	20.86	20.86	20.86	20.86	0.48%
Jul 8, 2026	20.76	20.76	20.76	20.76	20.76	-0.72%
Jul 7, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
Jul 6, 2026	20.88	20.88	20.88	20.88	20.88	0.29%
Jul 2, 2026	20.82	20.82	20.82	20.82	20.82	0.77%
Jul 1, 2026	20.66	20.66	20.66	20.66	20.66	-0.33%
Jun 30, 2026	20.80	20.80	20.80	20.80	20.73	-0.14%
Jun 29, 2026	20.83	20.83	20.83	20.83	20.76	0.10%
Jun 26, 2026	20.81	20.81	20.81	20.81	20.74	-0.14%
Jun 25, 2026	20.84	20.84	20.84	20.84	20.77	0.53%
Jun 24, 2026	20.73	20.73	20.73	20.73	20.66	0.05%
Jun 23, 2026	20.72	20.72	20.72	20.72	20.65	-0.53%
Jun 22, 2026	20.83	20.83	20.83	20.83	20.76	0.29%
Jun 18, 2026	20.77	20.77	20.77	20.77	20.70	0.39%
Jun 17, 2026	20.69	20.69	20.69	20.69	20.62	-0.96%
Jun 16, 2026	20.89	20.89	20.89	20.89	20.82	-