HIGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.01	21.01	21.01	21.01	21.01	-
Oct 15, 2026	21.01	21.01	21.01	21.01	21.01	0.48%
Oct 14, 2026	20.91	20.91	20.91	20.91	20.91	0.10%
Oct 13, 2026	20.89	20.89	20.89	20.89	20.89	-0.14%
Oct 12, 2026	20.92	20.92	20.92	20.92	20.92	0.53%
Oct 9, 2026	20.81	20.81	20.81	20.81	20.81	0.39%
Oct 8, 2026	20.73	20.73	20.73	20.73	20.73	0.19%
Oct 7, 2026	20.69	20.69	20.69	20.69	20.69	-0.58%
Oct 6, 2026	20.81	20.81	20.81	20.81	20.81	0.82%
Oct 5, 2026	20.64	20.64	20.64	20.64	20.64	0.39%
Oct 2, 2026	20.56	20.56	20.56	20.56	20.56	0.73%
Oct 1, 2026	20.41	20.41	20.41	20.41	20.41	0.04%
Sep 30, 2026	20.47	20.47	20.47	20.47	20.40	-0.77%
Sep 29, 2026	20.63	20.63	20.63	20.63	20.56	-0.05%
Sep 28, 2026	20.64	20.64	20.64	20.64	20.57	-0.48%
Sep 25, 2026	20.74	20.74	20.74	20.74	20.67	0.49%
Sep 24, 2026	20.64	20.64	20.64	20.64	20.57	-0.48%
Sep 23, 2026	20.74	20.74	20.74	20.74	20.67	-0.57%
Sep 22, 2026	20.86	20.86	20.86	20.86	20.79	0.05%
Sep 21, 2026	20.85	20.85	20.85	20.85	20.78	0.43%
Sep 18, 2026	20.76	20.76	20.76	20.76	20.69	0.10%
Sep 17, 2026	20.74	20.74	20.74	20.74	20.67	0.68%
Sep 16, 2026	20.60	20.60	20.60	20.60	20.53	-0.92%
Sep 15, 2026	20.79	20.79	20.79	20.79	20.72	-0.48%
Sep 14, 2026	20.89	20.89	20.89	20.89	20.82	-0.72%
Sep 11, 2026	21.04	21.04	21.04	21.04	20.97	0.77%
Sep 10, 2026	20.88	20.88	20.88	20.88	20.81	-0.57%
Sep 9, 2026	21.00	21.00	21.00	21.00	20.93	-0.57%
Sep 8, 2026	21.12	21.12	21.12	21.12	21.05	-0.37%
Sep 4, 2026	21.20	21.20	21.20	21.20	21.13	-0.28%
Sep 3, 2026	21.26	21.26	21.26	21.26	21.19	0.71%
Sep 2, 2026	21.11	21.11	21.11	21.11	21.04	0.19%
Sep 1, 2026	21.07	21.07	21.07	21.07	21.00	-0.56%
Aug 31, 2026	21.19	21.19	21.19	21.19	21.12	-0.42%
Aug 28, 2026	21.28	21.28	21.28	21.28	21.21	-0.09%
Aug 27, 2026	21.30	21.30	21.30	21.30	21.23	-0.38%
Aug 26, 2026	21.38	21.38	21.38	21.38	21.31	0.24%
Aug 25, 2026	21.33	21.33	21.33	21.33	21.26	-0.28%
Aug 24, 2026	21.39	21.39	21.39	21.39	21.32	0.09%
Aug 21, 2026	21.37	21.37	21.37	21.37	21.30	0.61%
Aug 20, 2026	21.24	21.24	21.24	21.24	21.17	-0.84%
Aug 19, 2026	21.42	21.42	21.42	21.42	21.35	-0.32%
Aug 18, 2026	21.49	21.49	21.49	21.49	21.42	-0.19%
Aug 17, 2026	21.53	21.53	21.53	21.53	21.46	-0.60%
Aug 14, 2026	21.66	21.66	21.66	21.66	21.59	-0.09%
Aug 13, 2026	21.68	21.68	21.68	21.68	21.61	0.19%
Aug 12, 2026	21.64	21.64	21.64	21.64	21.57	0.14%
Aug 11, 2026	21.61	21.61	21.61	21.61	21.54	0.28%
Aug 10, 2026	21.55	21.55	21.55	21.55	21.48	-
Aug 7, 2026	21.55	21.55	21.55	21.55	21.48	0.51%