Carillon Eagle Growth & Income Fund Class I (HIGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
+0.32 (1.59%)
May 1, 2026, 8:06 AM EST
HIGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | - | - |
| Apr 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.59% |
| Apr 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Apr 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Apr 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Apr 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Apr 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
| Apr 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Apr 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Apr 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% |
| Apr 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Apr 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Apr 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Apr 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Apr 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Apr 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Apr 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2.21% |
| Apr 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Apr 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| Apr 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Apr 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Mar 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.30 | 2.16% |
| Mar 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.89 | -0.37% |
| Mar 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.96 | -1.04% |
| Mar 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.16 | -1.28% |
| Mar 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.41 | 0.52% |
| Mar 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.31 | 0.57% |
| Mar 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.20 | 0.94% |
| Mar 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.02 | -1.19% |
| Mar 19, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.25 | 0.21% |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.21 | -1.43% |
| Mar 17, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.49 | -0.05% |
| Mar 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.50 | 0.77% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.35 | -0.21% |
| Mar 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.39 | -1.22% |
| Mar 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.63 | -0.35% |
| Mar 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.70 | -0.15% |
| Mar 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.73 | 0.41% |
| Mar 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.65 | -1.20% |
| Mar 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.88 | -1.14% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.11 | 0.10% |
| Mar 3, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.09 | -1.17% |
| Mar 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.33 | 0.10% |
| Feb 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.31 | 0.20% |
| Feb 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.27 | -0.20% |
| Feb 25, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.31 | 0.49% |
| Feb 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | 0.45% |
| Feb 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.12 | -0.88% |
| Feb 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | 0.64% |