Carillon Eagle Growth & Income Fund Class R6 (HIGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.11 (0.55%)
Feb 13, 2026, 9:30 AM EST
HIGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Feb 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.88% |
| Feb 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Feb 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Feb 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Feb 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.87% |
| Feb 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Feb 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Feb 3, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Feb 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.61% |
| Jan 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Jan 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Jan 28, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Jan 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Jan 26, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.51% |
| Jan 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Jan 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jan 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Jan 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% |
| Jan 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Jan 15, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Jan 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Jan 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Jan 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jan 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Jan 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Jan 7, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Jan 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.04% |
| Jan 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
| Jan 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
| Dec 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Dec 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Dec 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Dec 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -15.62% |
| Dec 24, 2025 | 19.28 | 19.28 | 19.28 | 22.85 | 19.28 | 0.48% |
| Dec 23, 2025 | 19.19 | 19.19 | 19.19 | 22.74 | 19.19 | 0.09% |
| Dec 22, 2025 | 19.17 | 19.17 | 19.17 | 22.72 | 19.17 | 0.53% |
| Dec 19, 2025 | 19.07 | 19.07 | 19.07 | 22.60 | 19.07 | 0.49% |
| Dec 18, 2025 | 18.98 | 18.98 | 18.98 | 22.49 | 18.98 | 0.13% |
| Dec 17, 2025 | 18.95 | 18.95 | 18.95 | 22.46 | 18.95 | -0.40% |
| Dec 16, 2025 | 19.03 | 19.03 | 19.03 | 22.55 | 19.03 | -0.84% |
| Dec 15, 2025 | 19.19 | 19.19 | 19.19 | 22.74 | 19.19 | 0.09% |
| Dec 12, 2025 | 19.17 | 19.17 | 19.17 | 22.72 | 19.17 | -0.96% |
| Dec 11, 2025 | 19.36 | 19.36 | 19.36 | 22.94 | 19.36 | 0.31% |
| Dec 10, 2025 | 19.30 | 19.30 | 19.30 | 22.87 | 19.30 | 0.97% |
| Dec 9, 2025 | 19.12 | 19.12 | 19.12 | 22.65 | 19.11 | -0.22% |
| Dec 8, 2025 | 19.16 | 19.16 | 19.16 | 22.70 | 19.16 | -0.18% |
| Dec 5, 2025 | 19.19 | 19.19 | 19.19 | 22.74 | 19.19 | 0.04% |
| Dec 4, 2025 | 19.18 | 19.18 | 19.18 | 22.73 | 19.18 | 0.26% |
| Dec 3, 2025 | 19.13 | 19.13 | 19.13 | 22.67 | 19.13 | 1.02% |