HIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Apr 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Mar 31, 2026	19.35	19.35	19.35	19.35	19.35	2.16%
Mar 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Mar 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Mar 26, 2026	19.20	19.20	19.20	19.20	19.20	-1.34%
Mar 25, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Mar 24, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Mar 23, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Mar 20, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Mar 19, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Mar 18, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Mar 17, 2026	19.54	19.54	19.54	19.54	19.54	-
Mar 16, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Mar 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Mar 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Mar 11, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Mar 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Mar 9, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Mar 6, 2026	19.69	19.69	19.69	19.69	19.69	-1.25%
Mar 5, 2026	19.94	19.94	19.94	19.94	19.94	-1.09%
Mar 4, 2026	20.16	20.16	20.16	20.16	20.16	0.10%
Mar 3, 2026	20.14	20.14	20.14	20.14	20.14	-1.18%
Mar 2, 2026	20.38	20.38	20.38	20.38	20.38	0.10%
Feb 27, 2026	20.36	20.36	20.36	20.36	20.36	0.15%
Feb 26, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Feb 25, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
Feb 24, 2026	20.26	20.26	20.26	20.26	20.26	0.45%
Feb 23, 2026	20.17	20.17	20.17	20.17	20.17	-0.88%
Feb 20, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Feb 19, 2026	20.22	20.22	20.22	20.22	20.22	-0.30%
Feb 18, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Feb 17, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%
Feb 13, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Feb 12, 2026	20.18	20.18	20.18	20.18	20.18	-0.88%
Feb 11, 2026	20.36	20.36	20.36	20.36	20.36	0.54%
Feb 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.05%
Feb 9, 2026	20.26	20.26	20.26	20.26	20.26	0.55%
Feb 6, 2026	20.15	20.15	20.15	20.15	20.15	1.87%
Feb 5, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Feb 4, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Feb 3, 2026	19.85	19.85	19.85	19.85	19.85	-
Feb 2, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Jan 30, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Jan 29, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Jan 28, 2026	19.69	19.69	19.69	19.69	19.69	-
Jan 27, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jan 26, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Jan 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Jan 22, 2026	19.50	19.50	19.50	19.50	19.50	0.10%