HIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Aug 25, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Aug 24, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Aug 21, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Aug 20, 2026	21.19	21.19	21.19	21.19	21.19	-0.84%
Aug 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Aug 18, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Aug 17, 2026	21.48	21.48	21.48	21.48	21.48	-0.60%
Aug 14, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%
Aug 13, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Aug 12, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Aug 11, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Aug 10, 2026	21.50	21.50	21.50	21.50	21.50	-
Aug 7, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Aug 6, 2026	21.39	21.39	21.39	21.39	21.39	-0.05%
Aug 5, 2026	21.40	21.40	21.40	21.40	21.40	0.09%
Aug 4, 2026	21.38	21.38	21.38	21.38	21.38	1.18%
Aug 3, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Jul 31, 2026	20.99	20.99	20.99	20.99	20.99	0.10%
Jul 30, 2026	20.97	20.97	20.97	20.97	20.97	1.26%
Jul 29, 2026	20.71	20.71	20.71	20.71	20.71	-1.33%
Jul 28, 2026	20.99	20.99	20.99	20.99	20.99	0.57%
Jul 27, 2026	20.87	20.87	20.87	20.87	20.87	0.19%
Jul 24, 2026	20.83	20.83	20.83	20.83	20.83	0.39%
Jul 23, 2026	20.75	20.75	20.75	20.75	20.75	-0.19%
Jul 22, 2026	20.79	20.79	20.79	20.79	20.79	0.63%
Jul 21, 2026	20.66	20.66	20.66	20.66	20.66	0.34%
Jul 20, 2026	20.59	20.59	20.59	20.59	20.59	-0.24%
Jul 17, 2026	20.64	20.64	20.64	20.64	20.64	-0.72%
Jul 16, 2026	20.79	20.79	20.79	20.79	20.79	0.63%
Jul 15, 2026	20.66	20.66	20.66	20.66	20.66	0.19%
Jul 14, 2026	20.62	20.62	20.62	20.62	20.62	-0.43%
Jul 13, 2026	20.71	20.71	20.71	20.71	20.71	-0.53%
Jul 10, 2026	20.82	20.82	20.82	20.82	20.82	0.10%
Jul 9, 2026	20.80	20.80	20.80	20.80	20.80	0.43%
Jul 8, 2026	20.71	20.71	20.71	20.71	20.71	-0.72%
Jul 7, 2026	20.86	20.86	20.86	20.86	20.86	0.19%
Jul 6, 2026	20.82	20.82	20.82	20.82	20.82	0.24%
Jul 2, 2026	20.77	20.77	20.77	20.77	20.77	0.83%
Jul 1, 2026	20.60	20.60	20.60	20.60	20.60	-0.36%
Jun 30, 2026	20.75	20.75	20.75	20.75	20.67	-0.14%
Jun 29, 2026	20.78	20.78	20.78	20.78	20.70	0.10%
Jun 26, 2026	20.76	20.76	20.76	20.76	20.68	-0.14%
Jun 25, 2026	20.79	20.79	20.79	20.79	20.71	0.53%
Jun 24, 2026	20.68	20.68	20.68	20.68	20.61	0.05%
Jun 23, 2026	20.67	20.67	20.67	20.67	20.60	-0.53%
Jun 22, 2026	20.78	20.78	20.78	20.78	20.70	0.29%
Jun 18, 2026	20.72	20.72	20.72	20.72	20.65	0.39%
Jun 17, 2026	20.64	20.64	20.64	20.64	20.57	-0.96%
Jun 16, 2026	20.84	20.84	20.84	20.84	20.76	-