Carillon Eagle Growth & Income Fund Class R6 (HIGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
+0.32 (1.59%)
At close: Apr 30, 2026
HIGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.59% |
| Apr 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Apr 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Apr 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Apr 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.89% |
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Apr 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.64% |
| Apr 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Apr 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.20% |
| Apr 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Apr 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Apr 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Apr 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Apr 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| Apr 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Apr 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.21% |
| Apr 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Apr 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Apr 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Apr 1, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.25 | 2.16% |
| Mar 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.85 | -0.37% |
| Mar 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.92 | -0.99% |
| Mar 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.10 | -1.34% |
| Mar 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.36 | 0.57% |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.25 | 0.52% |
| Mar 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | 0.94% |
| Mar 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 18.97 | -1.14% |
| Mar 19, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.19 | 0.21% |
| Mar 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | -1.48% |
| Mar 17, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.44 | - |
| Mar 16, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.44 | 0.77% |
| Mar 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.29 | -0.21% |
| Mar 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.33 | -1.22% |
| Mar 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.57 | -0.35% |
| Mar 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.64 | -0.15% |
| Mar 9, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.67 | 0.41% |
| Mar 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.59 | -1.25% |
| Mar 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.84 | -1.09% |
| Mar 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.06 | 0.10% |
| Mar 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.04 | -1.18% |
| Mar 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.28 | 0.10% |
| Feb 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.26 | 0.15% |
| Feb 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | -0.20% |
| Feb 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.27 | 0.54% |
| Feb 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.16 | 0.45% |
| Feb 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.07 | -0.88% |
| Feb 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.25 | 0.64% |
| Feb 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.12 | -0.30% |