HIGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.95	20.95	20.95	20.95	20.95	0.48%
Oct 14, 2026	20.85	20.85	20.85	20.85	20.85	0.05%
Oct 13, 2026	20.84	20.84	20.84	20.84	20.84	-0.14%
Oct 12, 2026	20.87	20.87	20.87	20.87	20.87	0.53%
Oct 9, 2026	20.76	20.76	20.76	20.76	20.76	0.39%
Oct 8, 2026	20.68	20.68	20.68	20.68	20.68	0.19%
Oct 7, 2026	20.64	20.64	20.64	20.64	20.64	-0.58%
Oct 6, 2026	20.76	20.76	20.76	20.76	20.76	0.83%
Oct 5, 2026	20.59	20.59	20.59	20.59	20.59	0.39%
Oct 2, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
Oct 1, 2026	20.36	20.36	20.36	20.36	20.36	0.06%
Sep 30, 2026	20.42	20.42	20.42	20.42	20.35	-0.78%
Sep 29, 2026	20.58	20.58	20.58	20.58	20.51	-0.05%
Sep 28, 2026	20.59	20.59	20.59	20.59	20.52	-0.49%
Sep 25, 2026	20.69	20.69	20.69	20.69	20.62	0.49%
Sep 24, 2026	20.59	20.59	20.59	20.59	20.52	-0.49%
Sep 23, 2026	20.69	20.69	20.69	20.69	20.62	-0.57%
Sep 22, 2026	20.81	20.81	20.81	20.81	20.74	0.05%
Sep 21, 2026	20.80	20.80	20.80	20.80	20.73	0.43%
Sep 18, 2026	20.71	20.71	20.71	20.71	20.64	0.10%
Sep 17, 2026	20.69	20.69	20.69	20.69	20.62	0.68%
Sep 16, 2026	20.55	20.55	20.55	20.55	20.48	-0.92%
Sep 15, 2026	20.74	20.74	20.74	20.74	20.67	-0.48%
Sep 14, 2026	20.84	20.84	20.84	20.84	20.77	-0.72%
Sep 11, 2026	20.99	20.99	20.99	20.99	20.92	0.77%
Sep 10, 2026	20.83	20.83	20.83	20.83	20.76	-0.57%
Sep 9, 2026	20.95	20.95	20.95	20.95	20.88	-0.57%
Sep 8, 2026	21.07	21.07	21.07	21.07	21.00	-0.38%
Sep 4, 2026	21.15	21.15	21.15	21.15	21.08	-0.28%
Sep 3, 2026	21.21	21.21	21.21	21.21	21.14	0.71%
Sep 2, 2026	21.06	21.06	21.06	21.06	20.99	0.19%
Sep 1, 2026	21.02	21.02	21.02	21.02	20.95	-0.56%
Aug 31, 2026	21.14	21.14	21.14	21.14	21.07	-0.43%
Aug 28, 2026	21.23	21.23	21.23	21.23	21.16	-0.09%
Aug 27, 2026	21.25	21.25	21.25	21.25	21.18	-0.38%
Aug 26, 2026	21.33	21.33	21.33	21.33	21.26	0.28%
Aug 25, 2026	21.27	21.27	21.27	21.27	21.20	-0.32%
Aug 24, 2026	21.34	21.34	21.34	21.34	21.26	0.09%
Aug 21, 2026	21.32	21.32	21.32	21.32	21.25	0.62%
Aug 20, 2026	21.19	21.19	21.19	21.19	21.12	-0.84%
Aug 19, 2026	21.37	21.37	21.37	21.37	21.29	-0.33%
Aug 18, 2026	21.44	21.44	21.44	21.44	21.36	-0.19%
Aug 17, 2026	21.48	21.48	21.48	21.48	21.40	-0.60%
Aug 14, 2026	21.61	21.61	21.61	21.61	21.53	-0.09%
Aug 13, 2026	21.63	21.63	21.63	21.63	21.55	0.18%
Aug 12, 2026	21.59	21.59	21.59	21.59	21.51	0.19%
Aug 11, 2026	21.55	21.55	21.55	21.55	21.47	0.23%
Aug 10, 2026	21.50	21.50	21.50	21.50	21.42	-
Aug 7, 2026	21.50	21.50	21.50	21.50	21.42	0.52%
Aug 6, 2026	21.39	21.39	21.39	21.39	21.31	-0.05%