Catalyst/SMH High Income Fund Class C (HIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.810
+0.020 (0.53%)
At close: Oct 15, 2026
HIICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.53% |
| Oct 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.56% |
| Oct 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% |
| Oct 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| Oct 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.26% |
| Oct 8, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% |
| Oct 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% |
| Oct 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% |
| Oct 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% |
| Oct 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.51% |
| Oct 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% |
| Sep 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.26% |
| Sep 29, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.36% |
| Sep 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | -0.51% |
| Sep 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.94 | -0.25% |
| Sep 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.95 | -0.50% |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | -0.50% |
| Sep 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.99 | - |
| Sep 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.99 | 0.25% |
| Sep 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | - |
| Sep 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | 0.50% |
| Sep 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.96 | - |
| Sep 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.96 | - |
| Sep 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.96 | -0.25% |
| Sep 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | 0.25% |
| Sep 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.96 | -0.50% |
| Sep 9, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | -0.25% |
| Sep 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.99 | - |
| Sep 4, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.99 | -0.25% |
| Sep 3, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.00 | 0.25% |
| Sep 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.99 | 0.25% |
| Sep 1, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | -0.50% |
| Aug 31, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.00 | - |
| Aug 28, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.00 | -0.15% |
| Aug 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | -0.25% |
| Aug 26, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | - |
| Aug 25, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | 0.50% |
| Aug 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | - |
| Aug 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | - |
| Aug 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | -0.25% |
| Aug 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 0.25% |
| Aug 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.00 | -0.74% |
| Aug 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | -0.25% |
| Aug 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | - |
| Aug 13, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | - |
| Aug 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | 0.25% |
| Aug 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | - |
| Aug 10, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | -0.25% |
| Aug 7, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | 0.50% |
| Aug 6, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.02 | - |