Harbor Diversified International All Cap Fund Investor Class (HIIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.18
+0.09 (0.64%)
Jun 27, 2025, 4:00 PM EDT
HIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Jun 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Jun 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| Jun 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.38% |
| Jun 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Jun 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.80% |
| Jun 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Jun 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.29% |
| Jun 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Jun 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.35% |
| Jun 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Jun 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jun 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jun 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Jun 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Jun 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Jun 4, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Jun 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| Jun 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.88% |
| May 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| May 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| May 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| May 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| May 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| May 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| May 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| May 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| May 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| May 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| May 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| May 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| May 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| May 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.21% |
| May 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| May 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| May 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| May 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| May 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.78% |
| May 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Apr 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Apr 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Apr 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Apr 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Apr 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% |
| Apr 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Apr 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Apr 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |