Harbor Diversified International All Cap Fund Investor Class (HIIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.73
+0.05 (0.37%)
May 30, 2025, 8:06 AM EDT
HIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| May 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| May 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| May 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| May 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| May 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
| May 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| May 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| May 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| May 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| May 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
| May 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| May 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| May 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.21% |
| May 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| May 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| May 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| May 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| May 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| May 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.78% |
| May 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Apr 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Apr 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Apr 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Apr 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Apr 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Apr 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% |
| Apr 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Apr 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Apr 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Apr 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Apr 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.32% |
| Apr 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.54% |
| Apr 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.33% |
| Apr 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 6.20% |
| Apr 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Apr 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.16% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -6.00% |
| Apr 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.60% |
| Apr 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Apr 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Mar 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Mar 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.40% |
| Mar 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Mar 26, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Mar 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Mar 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Mar 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Mar 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |