Harbor Diversified International All Cap Fund Investor Class (HIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
-0.11 (-0.74%)
Apr 2, 2026, 4:00 PM EST
HIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Apr 1, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.65% |
| Mar 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.12% |
| Mar 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Mar 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.70% |
| Mar 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.39% |
| Mar 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.67% |
| Mar 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Mar 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.05% |
| Mar 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.62% |
| Mar 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Mar 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.56% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Mar 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% |
| Mar 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Mar 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.40% |
| Mar 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Mar 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Mar 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Mar 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.93% |
| Mar 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.77% |
| Mar 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Mar 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -3.75% |
| Mar 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.44% |
| Feb 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Feb 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Feb 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Feb 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Feb 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.76% |
| Feb 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Feb 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| Feb 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Feb 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Feb 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Feb 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.07% |
| Feb 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Feb 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.41% |
| Feb 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.10% |
| Feb 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.17% |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Feb 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Feb 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Jan 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.74% |
| Jan 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Jan 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.70% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jan 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Jan 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |