Harbor Diversified International All Cap Fund Investor Class (HIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.02 (0.13%)
At close: Feb 13, 2026
HIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Feb 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.07% |
| Feb 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Feb 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Feb 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.41% |
| Feb 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.10% |
| Feb 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.17% |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Feb 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Feb 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Jan 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.74% |
| Jan 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Jan 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.70% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jan 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Jan 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Jan 21, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Jan 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% |
| Jan 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jan 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Jan 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Jan 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Jan 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jan 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Jan 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Jan 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| Jan 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Jan 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.37% |
| Jan 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Dec 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Dec 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Dec 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Dec 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Dec 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Dec 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Dec 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -7.16% |
| Dec 18, 2025 | 14.21 | 14.21 | 14.21 | 15.37 | 14.21 | 0.85% |
| Dec 17, 2025 | 14.09 | 14.09 | 14.09 | 15.24 | 14.09 | -0.52% |
| Dec 16, 2025 | 14.16 | 14.16 | 14.16 | 15.32 | 14.16 | -0.39% |
| Dec 15, 2025 | 14.22 | 14.22 | 14.22 | 15.38 | 14.22 | 0.52% |
| Dec 12, 2025 | 14.14 | 14.14 | 14.14 | 15.30 | 14.14 | -0.46% |
| Dec 11, 2025 | 14.21 | 14.21 | 14.21 | 15.37 | 14.21 | 0.52% |
| Dec 10, 2025 | 14.13 | 14.13 | 14.13 | 15.29 | 14.13 | 1.33% |
| Dec 9, 2025 | 13.95 | 13.95 | 13.95 | 15.09 | 13.95 | -0.59% |
| Dec 8, 2025 | 14.03 | 14.03 | 14.03 | 15.18 | 14.03 | -0.26% |
| Dec 5, 2025 | 14.07 | 14.07 | 14.07 | 15.22 | 14.07 | -0.07% |
| Dec 4, 2025 | 14.08 | 14.08 | 14.08 | 15.23 | 14.08 | 0.33% |
| Dec 3, 2025 | 14.03 | 14.03 | 14.03 | 15.18 | 14.03 | 0.26% |