Skip to main content
logo
Harbor Diversified International All Cap Fund Investor Class (HIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.13 (0.82%)
Oct 16, 2026, 8:06 AM EST

HIIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.9215.9215.9215.9215.92-
Oct 15, 202615.9215.9215.9215.9215.920.82%
Oct 14, 202615.7915.7915.7915.7915.79-1.00%
Oct 13, 202615.9515.9515.9515.9515.950.50%
Oct 12, 202615.8715.8715.8715.8715.87-0.19%
Oct 9, 202615.9015.9015.9015.9015.900.70%
Oct 8, 202615.7915.7915.7915.7915.79-0.50%
Oct 7, 202615.8715.8715.8715.8715.87-1.24%
Oct 6, 202616.0716.0716.0716.0716.07-
Oct 5, 202616.0716.0716.0716.0716.070.44%
Oct 2, 202616.0016.0016.0016.0016.000.82%
Oct 1, 202615.8715.8715.8715.8715.87-0.87%
Sep 30, 202616.0116.0116.0116.0116.01-0.87%
Sep 29, 202616.1516.1516.1516.1516.15-0.25%
Sep 28, 202616.1916.1916.1916.1916.19-0.67%
Sep 25, 202616.3016.3016.3016.3016.301.05%
Sep 24, 202616.1316.1316.1316.1316.13-0.62%
Sep 23, 202616.2316.2316.2316.2316.23-1.46%
Sep 22, 202616.4716.4716.4716.4716.470.24%
Sep 21, 202616.4316.4316.4316.4316.431.05%
Sep 18, 202616.2616.2616.2616.2616.26-0.79%
Sep 17, 202616.3916.3916.3916.3916.391.17%
Sep 16, 202616.2016.2016.2016.2016.20-0.49%
Sep 15, 202616.2816.2816.2816.2816.28-0.37%
Sep 14, 202616.3416.3416.3416.3416.34-0.85%
Sep 11, 202616.4816.4816.4816.4816.480.67%
Sep 10, 202616.3716.3716.3716.3716.37-1.15%
Sep 9, 202616.5616.5616.5616.5616.56-0.84%
Sep 8, 202616.7016.7016.7016.7016.70-
Sep 4, 202616.7016.7016.7016.7016.70-0.06%
Sep 3, 202616.7116.7116.7116.7116.711.21%
Sep 2, 202616.5116.5116.5116.5116.510.43%
Sep 1, 202616.4416.4416.4416.4416.44-0.36%
Aug 31, 202616.5016.5016.5016.5016.50-0.24%
Aug 28, 202616.5416.5416.5416.5416.54-0.54%
Aug 27, 202616.6316.6316.6316.6316.630.12%
Aug 26, 202616.6116.6116.6116.6116.61-0.24%
Aug 25, 202616.6516.6516.6516.6516.650.67%
Aug 24, 202616.5416.5416.5416.5416.54-0.30%
Aug 21, 202616.5916.5916.5916.5916.591.41%
Aug 20, 202616.3616.3616.3616.3616.360.06%
Aug 19, 202616.3516.3516.3516.3516.350.55%
Aug 18, 202616.2616.2616.2616.2616.26-1.22%
Aug 17, 202616.4616.4616.4616.4616.46-0.12%
Aug 14, 202616.4816.4816.4816.4816.48-0.06%
Aug 13, 202616.4916.4916.4916.4916.490.18%
Aug 12, 202616.4616.4616.4616.4616.460.30%
Aug 11, 202616.4116.4116.4116.4116.41-0.12%
Aug 10, 202616.4316.4316.4316.4316.43-0.42%
Aug 7, 202616.5016.5016.5016.5016.500.92%