Skip to main content
logo
Harbor Diversified International All Cap Fund Investor Class (HIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.10 (-0.66%)
Apr 29, 2026, 4:00 PM EST

HIIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.1615.1615.1615.1615.16-0.66%
Apr 28, 202615.2615.2615.2615.2615.26-0.26%
Apr 27, 202615.3015.3015.3015.3015.30-0.39%
Apr 24, 202615.3615.3615.3615.3615.360.66%
Apr 23, 202615.2615.2615.2615.2615.26-1.17%
Apr 22, 202615.4415.4415.4415.4415.440.13%
Apr 21, 202615.4215.4215.4215.4215.42-1.41%
Apr 20, 202615.6415.6415.6415.6415.64-0.45%
Apr 17, 202615.7115.7115.7115.7115.711.22%
Apr 16, 202615.5215.5215.5215.5215.52-0.13%
Apr 15, 202615.5415.5415.5415.5415.54-
Apr 14, 202615.5415.5415.5415.5415.540.65%
Apr 13, 202615.4415.4415.4415.4415.440.59%
Apr 10, 202615.3515.3515.3515.3515.35-
Apr 9, 202615.3515.3515.3515.3515.35-0.26%
Apr 8, 202615.3915.3915.3915.3915.394.48%
Apr 7, 202614.7314.7314.7314.7314.73-0.07%
Apr 6, 202614.7414.7414.7414.7414.740.41%
Apr 2, 202614.6814.6814.6814.6814.68-0.74%
Apr 1, 202614.7914.7914.7914.7914.791.65%
Mar 31, 202614.5514.5514.5514.5514.553.12%
Mar 30, 202614.1114.1114.1114.1114.11-0.42%
Mar 27, 202614.1714.1714.1714.1714.17-0.70%
Mar 26, 202614.2714.2714.2714.2714.27-2.39%
Mar 25, 202614.6214.6214.6214.6214.621.67%
Mar 24, 202614.3814.3814.3814.3814.38-0.21%
Mar 23, 202614.4114.4114.4114.4114.412.05%
Mar 20, 202614.1214.1214.1214.1214.12-2.62%
Mar 19, 202614.5014.5014.5014.5014.50-0.41%
Mar 18, 202614.5614.5614.5614.5614.56-1.56%
Mar 17, 202614.7914.7914.7914.7914.790.61%
Mar 16, 202614.7014.7014.7014.7014.701.73%
Mar 13, 202614.4514.4514.4514.4514.45-1.30%
Mar 12, 202614.6414.6414.6414.6414.64-2.40%
Mar 11, 202615.0015.0015.0015.0015.00-0.13%
Mar 10, 202615.0215.0215.0215.0215.020.67%
Mar 9, 202614.9214.9214.9214.9214.920.54%
Mar 6, 202614.8414.8414.8414.8414.84-0.93%
Mar 5, 202614.9814.9814.9814.9814.98-1.77%
Mar 4, 202615.2515.2515.2515.2515.250.66%
Mar 3, 202615.1515.1515.1515.1515.15-3.75%
Mar 2, 202615.7415.7415.7415.7415.74-1.44%
Feb 27, 202615.9715.9715.9715.9715.970.06%
Feb 26, 202615.9615.9615.9615.9615.960.06%
Feb 25, 202615.9515.9515.9515.9515.950.50%
Feb 24, 202615.8715.8715.8715.8715.870.70%
Feb 23, 202615.7615.7615.7615.7615.76-0.76%
Feb 20, 202615.8815.8815.8815.8815.881.02%
Feb 19, 202615.7215.7215.7215.7215.72-0.19%
Feb 18, 202615.7515.7515.7515.7515.750.51%