Harbor Diversified International All Cap Fund Investor Class (HIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.04 (-0.24%)
Aug 27, 2026, 8:06 AM EST
HIIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | - | - |
| Aug 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Aug 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Aug 24, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Aug 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.41% |
| Aug 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Aug 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Aug 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.22% |
| Aug 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Aug 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Aug 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Aug 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Aug 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Aug 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| Aug 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% |
| Aug 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Aug 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Aug 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% |
| Aug 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jul 31, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Jul 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.72% |
| Jul 29, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jul 28, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Jul 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Jul 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jul 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.19% |
| Jul 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Jul 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.53% |
| Jul 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Jul 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| Jul 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Jul 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Jul 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Jul 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
| Jul 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Jul 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jul 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Jul 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Jul 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.97% |
| Jul 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| Jul 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.95% |
| Jun 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Jun 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Jun 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Jun 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Jun 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Jun 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.20% |
| Jun 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Jun 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Jun 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |