HIIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.80	15.80	15.80	15.80	-	-
Jul 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Jul 7, 2026	15.86	15.86	15.86	15.86	15.86	-1.18%
Jul 6, 2026	16.05	16.05	16.05	16.05	16.05	1.97%
Jul 2, 2026	15.74	15.74	15.74	15.74	15.74	1.16%
Jul 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.95%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Jun 25, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Jun 23, 2026	15.55	15.55	15.55	15.55	15.55	-2.20%
Jun 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Jun 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.94%
Jun 16, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Jun 15, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Jun 12, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jun 11, 2026	15.75	15.75	15.75	15.75	15.75	2.87%
Jun 10, 2026	15.31	15.31	15.31	15.31	15.31	-1.29%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Jun 8, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Jun 5, 2026	15.41	15.41	15.41	15.41	15.41	-3.02%
Jun 4, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jun 3, 2026	15.85	15.85	15.85	15.85	15.85	-1.06%
Jun 2, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
Jun 1, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
May 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
May 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
May 26, 2026	15.89	15.89	15.89	15.89	15.89	1.15%
May 22, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
May 21, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
May 20, 2026	15.64	15.64	15.64	15.64	15.64	1.56%
May 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
May 18, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
May 15, 2026	15.42	15.42	15.42	15.42	15.42	-1.78%
May 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
May 13, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
May 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
May 11, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
May 8, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
May 6, 2026	15.90	15.90	15.90	15.90	15.90	2.78%
May 5, 2026	15.47	15.47	15.47	15.47	15.47	1.24%
May 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
May 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	1.78%
Apr 29, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%