Harbor Diversified International All Cap Fund Investor Class (HIIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.13 (-0.84%)
May 20, 2026, 8:06 AM EST
HIIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| May 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| May 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.78% |
| May 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| May 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| May 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
| May 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| May 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| May 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.13% |
| May 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.78% |
| May 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.24% |
| May 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| May 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Apr 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.78% |
| Apr 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Apr 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Apr 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Apr 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Apr 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% |
| Apr 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Apr 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.41% |
| Apr 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Apr 17, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.22% |
| Apr 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Apr 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Apr 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Apr 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Apr 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Apr 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 4.48% |
| Apr 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Apr 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Apr 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Apr 1, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.65% |
| Mar 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.12% |
| Mar 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Mar 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.70% |
| Mar 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.39% |
| Mar 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.67% |
| Mar 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Mar 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.05% |
| Mar 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.62% |
| Mar 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Mar 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.56% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Mar 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% |
| Mar 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Mar 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.40% |
| Mar 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Mar 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |