Catalyst/SMH High Income Fund Class I (HIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.080
0.00 (0.00%)
At close: Feb 17, 2026
HIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Feb 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| Feb 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Feb 11, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% |
| Feb 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% |
| Feb 9, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% |
| Feb 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% |
| Feb 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.74% |
| Feb 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% |
| Feb 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Feb 2, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Jan 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% |
| Jan 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% |
| Jan 28, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4.11 | - |
| Jan 27, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4.11 | - |
| Jan 26, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4.11 | 0.24% |
| Jan 23, 2026 | 4.10 | 4.10 | 4.10 | 4.12 | 4.10 | -0.24% |
| Jan 22, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4.11 | 0.24% |
| Jan 21, 2026 | 4.10 | 4.10 | 4.10 | 4.12 | 4.10 | 0.24% |
| Jan 20, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4.09 | -0.72% |
| Jan 16, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.12 | 0.24% |
| Jan 15, 2026 | 4.11 | 4.11 | 4.11 | 4.13 | 4.11 | 0.24% |
| Jan 14, 2026 | 4.10 | 4.10 | 4.10 | 4.12 | 4.10 | - |
| Jan 13, 2026 | 4.10 | 4.10 | 4.10 | 4.12 | 4.10 | - |
| Jan 12, 2026 | 4.10 | 4.10 | 4.10 | 4.12 | 4.10 | - |
| Jan 9, 2026 | 4.10 | 4.10 | 4.10 | 4.12 | 4.10 | 0.24% |
| Jan 8, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4.09 | 0.24% |
| Jan 7, 2026 | 4.08 | 4.08 | 4.08 | 4.10 | 4.08 | -0.24% |
| Jan 6, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4.09 | 0.49% |
| Jan 5, 2026 | 4.07 | 4.07 | 4.07 | 4.09 | 4.07 | 0.25% |
| Jan 2, 2026 | 4.06 | 4.06 | 4.06 | 4.08 | 4.06 | 0.49% |
| Dec 31, 2025 | 4.04 | 4.04 | 4.04 | 4.06 | 4.04 | - |
| Dec 30, 2025 | 4.04 | 4.04 | 4.04 | 4.06 | 4.04 | -0.73% |
| Dec 29, 2025 | 4.04 | 4.04 | 4.04 | 4.09 | 4.04 | - |
| Dec 26, 2025 | 4.04 | 4.04 | 4.04 | 4.09 | 4.04 | - |
| Dec 24, 2025 | 4.04 | 4.04 | 4.04 | 4.09 | 4.04 | - |
| Dec 23, 2025 | 4.04 | 4.04 | 4.04 | 4.09 | 4.04 | - |
| Dec 22, 2025 | 4.04 | 4.04 | 4.04 | 4.09 | 4.04 | 0.49% |
| Dec 19, 2025 | 4.02 | 4.02 | 4.02 | 4.07 | 4.02 | 0.49% |
| Dec 18, 2025 | 4.01 | 4.01 | 4.01 | 4.05 | 4.00 | 0.25% |
| Dec 17, 2025 | 4.00 | 4.00 | 4.00 | 4.04 | 3.99 | - |
| Dec 16, 2025 | 4.00 | 4.00 | 4.00 | 4.04 | 3.99 | -0.49% |
| Dec 15, 2025 | 4.01 | 4.01 | 4.01 | 4.06 | 4.01 | -0.49% |
| Dec 12, 2025 | 4.03 | 4.03 | 4.03 | 4.08 | 4.03 | -0.24% |
| Dec 11, 2025 | 4.04 | 4.04 | 4.04 | 4.09 | 4.04 | 0.25% |
| Dec 10, 2025 | 4.03 | 4.03 | 4.03 | 4.08 | 4.03 | - |
| Dec 9, 2025 | 4.03 | 4.03 | 4.03 | 4.08 | 4.03 | - |
| Dec 8, 2025 | 4.03 | 4.03 | 4.03 | 4.08 | 4.03 | -0.24% |
| Dec 5, 2025 | 4.04 | 4.04 | 4.04 | 4.09 | 4.04 | 0.25% |
| Dec 4, 2025 | 4.03 | 4.03 | 4.03 | 4.08 | 4.03 | 0.25% |