Catalyst/SMH High Income Fund Class I (HIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.060
-0.010 (-0.25%)
Aug 27, 2026, 4:00 PM EST
HIIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | - | - |
| Aug 26, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| Aug 25, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.49% |
| Aug 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Aug 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% |
| Aug 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% |
| Aug 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% |
| Aug 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.74% |
| Aug 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Aug 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 13, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Aug 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| Aug 11, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| Aug 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.49% |
| Aug 7, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| Aug 6, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| Aug 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.25% |
| Aug 4, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.74% |
| Aug 3, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Jul 31, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Jul 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.17% |
| Jul 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.01 | -0.50% |
| Jul 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.03 | 0.25% |
| Jul 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.02 | 0.25% |
| Jul 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.01 | - |
| Jul 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.01 | -0.74% |
| Jul 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | -0.25% |
| Jul 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.05 | - |
| Jul 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.05 | 0.25% |
| Jul 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | -0.25% |
| Jul 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.05 | -0.25% |
| Jul 15, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.06 | 0.49% |
| Jul 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | -0.25% |
| Jul 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.05 | -0.25% |
| Jul 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.06 | -0.25% |
| Jul 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | - |
| Jul 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | -0.49% |
| Jul 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.09 | 0.24% |
| Jul 6, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.08 | 0.25% |
| Jul 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | - |
| Jul 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | 0.74% |
| Jun 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | - |
| Jun 29, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | 0.17% |
| Jun 26, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.04 | -0.25% |
| Jun 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | -0.25% |
| Jun 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.06 | 0.25% |
| Jun 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | -0.25% |
| Jun 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.06 | - |
| Jun 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.06 | - |
| Jun 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.06 | - |