Harbor International Fund Investor Class (HIINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.93
+0.50 (1.05%)
Apr 25, 2025, 8:09 AM EDT
HIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | - | - |
| Apr 24, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.05% |
| Apr 23, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.49% |
| Apr 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.18% |
| Apr 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.19% |
| Apr 17, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.93% |
| Apr 16, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.62% |
| Apr 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.83% |
| Apr 14, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.32% |
| Apr 11, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 2.43% |
| Apr 10, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.87% |
| Apr 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 6.45% |
| Apr 8, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.07% |
| Apr 7, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -2.39% |
| Apr 4, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -6.39% |
| Apr 3, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -2.48% |
| Apr 2, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.28% |
| Apr 1, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.17% |
| Mar 31, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.24% |
| Mar 28, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.21% |
| Mar 27, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.25% |
| Mar 26, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.01% |
| Mar 25, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.46% |
| Mar 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.02% |
| Mar 21, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.80% |
| Mar 20, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.23% |
| Mar 19, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.33% |
| Mar 18, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.33% |
| Mar 17, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.04% |
| Mar 14, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.81% |
| Mar 13, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.71% |
| Mar 12, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.57% |
| Mar 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.21% |
| Mar 10, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -2.72% |
| Mar 7, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.93% |
| Mar 6, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.68% |
| Mar 5, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 2.67% |
| Mar 4, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.27% |
| Mar 3, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.36% |
| Feb 28, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% |
| Feb 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.66% |
| Feb 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.34% |
| Feb 25, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.77% |
| Feb 24, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.19% |
| Feb 21, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.66% |
| Feb 20, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.47% |
| Feb 19, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.82% |
| Feb 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.83% |
| Feb 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.26% |
| Feb 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.36% |