Harbor International Fund Investor Class (HIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.78
-0.47 (-0.90%)
Jul 16, 2025, 8:09 AM EDT
HIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | - | - |
| Jul 15, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.90% |
| Jul 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.25% |
| Jul 11, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.00% |
| Jul 10, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.13% |
| Jul 9, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.48% |
| Jul 8, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.71% |
| Jul 7, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.21% |
| Jul 3, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.06% |
| Jul 2, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.46% |
| Jul 1, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.04% |
| Jun 30, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.10% |
| Jun 27, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.81% |
| Jun 26, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.20% |
| Jun 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.43% |
| Jun 24, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.17% |
| Jun 23, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.59% |
| Jun 20, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.90% |
| Jun 18, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.22% |
| Jun 17, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.54% |
| Jun 16, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.80% |
| Jun 13, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.36% |
| Jun 12, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.79% |
| Jun 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.10% |
| Jun 10, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Jun 9, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.37% |
| Jun 6, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.64% |
| Jun 5, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.16% |
| Jun 4, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.39% |
| Jun 3, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.60% |
| Jun 2, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.96% |
| May 30, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.04% |
| May 29, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.49% |
| May 28, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.13% |
| May 27, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.12% |
| May 23, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.40% |
| May 22, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.28% |
| May 21, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.83% |
| May 20, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.43% |
| May 19, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.76% |
| May 16, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.20% |
| May 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.86% |
| May 14, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.34% |
| May 13, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.28% |
| May 12, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.91% |
| May 9, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.86% |
| May 8, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.10% |
| May 7, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.16% |
| May 6, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.04% |
| May 5, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.10% |