Harbor International Fund Investor Class (HIINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.05
+0.25 (0.49%)
May 30, 2025, 8:09 AM EDT
HIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.04% |
| May 29, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.49% |
| May 28, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.13% |
| May 27, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.12% |
| May 23, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.40% |
| May 22, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.28% |
| May 21, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.83% |
| May 20, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.43% |
| May 19, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.14% |
| May 16, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.82% |
| May 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.86% |
| May 14, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.34% |
| May 13, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.28% |
| May 12, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.91% |
| May 9, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.86% |
| May 8, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.10% |
| May 7, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.16% |
| May 6, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.04% |
| May 5, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.10% |
| May 2, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.68% |
| May 1, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.68% |
| Apr 30, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.35% |
| Apr 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.04% |
| Apr 28, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.00% |
| Apr 25, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.13% |
| Apr 24, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.05% |
| Apr 23, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.49% |
| Apr 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.18% |
| Apr 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.19% |
| Apr 17, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.93% |
| Apr 16, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.62% |
| Apr 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.83% |
| Apr 14, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.32% |
| Apr 11, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 2.43% |
| Apr 10, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.87% |
| Apr 9, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 6.45% |
| Apr 8, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.07% |
| Apr 7, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -2.39% |
| Apr 4, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -6.39% |
| Apr 3, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -2.48% |
| Apr 2, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.28% |
| Apr 1, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.17% |
| Mar 31, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.24% |
| Mar 28, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.21% |
| Mar 27, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.25% |
| Mar 26, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.01% |
| Mar 25, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.46% |
| Mar 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.02% |
| Mar 21, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.80% |
| Mar 20, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.23% |