HIINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.59	58.59	58.59	58.59	58.59	-
Feb 12, 2026	58.59	58.59	58.59	58.59	58.59	-1.05%
Feb 11, 2026	59.21	59.21	59.21	59.21	59.21	0.53%
Feb 10, 2026	58.90	58.90	58.90	58.90	58.90	-0.08%
Feb 9, 2026	58.95	58.95	58.95	58.95	58.95	1.46%
Feb 6, 2026	58.10	58.10	58.10	58.10	58.10	1.88%
Feb 5, 2026	57.03	57.03	57.03	57.03	57.03	-1.25%
Feb 4, 2026	57.75	57.75	57.75	57.75	57.75	0.12%
Feb 3, 2026	57.68	57.68	57.68	57.68	57.68	0.07%
Feb 2, 2026	57.64	57.64	57.64	57.64	57.64	0.31%
Jan 30, 2026	57.46	57.46	57.46	57.46	57.46	-0.95%
Jan 29, 2026	58.01	58.01	58.01	58.01	58.01	0.80%
Jan 28, 2026	57.55	57.55	57.55	57.55	57.55	-0.93%
Jan 27, 2026	58.09	58.09	58.09	58.09	58.09	1.50%
Jan 26, 2026	57.23	57.23	57.23	57.23	57.23	0.30%
Jan 23, 2026	57.06	57.06	57.06	57.06	57.06	0.67%
Jan 22, 2026	56.68	56.68	56.68	56.68	56.68	0.59%
Jan 21, 2026	56.35	56.35	56.35	56.35	56.35	0.82%
Jan 20, 2026	55.89	55.89	55.89	55.89	55.89	-1.24%
Jan 16, 2026	56.59	56.59	56.59	56.59	56.59	0.25%
Jan 15, 2026	56.45	56.45	56.45	56.45	56.45	0.18%
Jan 14, 2026	56.35	56.35	56.35	56.35	56.35	0.48%
Jan 13, 2026	56.08	56.08	56.08	56.08	56.08	-0.53%
Jan 12, 2026	56.38	56.38	56.38	56.38	56.38	0.53%
Jan 9, 2026	56.08	56.08	56.08	56.08	56.08	0.86%
Jan 8, 2026	55.60	55.60	55.60	55.60	55.60	0.32%
Jan 7, 2026	55.42	55.42	55.42	55.42	55.42	-0.73%
Jan 6, 2026	55.83	55.83	55.83	55.83	55.83	0.36%
Jan 5, 2026	55.63	55.63	55.63	55.63	55.63	1.33%
Jan 2, 2026	54.90	54.90	54.90	54.90	54.90	0.96%
Dec 31, 2025	54.38	54.38	54.38	54.38	54.38	-0.37%
Dec 30, 2025	54.58	54.58	54.58	54.58	54.58	0.07%
Dec 29, 2025	54.54	54.54	54.54	54.54	54.54	-0.13%
Dec 26, 2025	54.61	54.61	54.61	54.61	54.61	0.15%
Dec 24, 2025	54.53	54.53	54.53	54.53	54.53	-0.05%
Dec 23, 2025	54.56	54.56	54.56	54.56	54.56	0.70%
Dec 22, 2025	54.18	54.18	54.18	54.18	54.18	0.13%
Dec 19, 2025	54.11	54.11	54.11	54.11	54.11	-2.80%
Dec 18, 2025	53.90	53.90	53.90	55.67	53.90	0.78%
Dec 17, 2025	53.48	53.48	53.48	55.24	53.48	-0.65%
Dec 16, 2025	53.83	53.83	53.83	55.60	53.83	-0.22%
Dec 15, 2025	53.95	53.95	53.95	55.72	53.95	0.72%
Dec 12, 2025	53.56	53.56	53.56	55.32	53.56	-0.43%
Dec 11, 2025	53.79	53.79	53.79	55.56	53.79	0.60%
Dec 10, 2025	53.47	53.47	53.47	55.23	53.47	1.51%
Dec 9, 2025	52.68	52.68	52.68	54.41	52.68	-0.60%
Dec 8, 2025	53.00	53.00	53.00	54.74	53.00	-0.29%
Dec 5, 2025	53.15	53.15	53.15	54.90	53.15	-0.22%
Dec 4, 2025	53.27	53.27	53.27	55.02	53.27	0.31%
Dec 3, 2025	53.11	53.11	53.11	54.85	53.11	0.42%