Harbor International Investor (HIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.95
+0.32 (0.60%)
Sep 8, 2025, 8:09 AM EDT
HIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | - | - |
| Sep 5, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.60% |
| Sep 4, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.62% |
| Sep 3, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.21% |
| Sep 2, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.84% |
| Aug 29, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.67% |
| Aug 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.43% |
| Aug 27, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.37% |
| Aug 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.07% |
| Aug 25, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -1.37% |
| Aug 22, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.67% |
| Aug 21, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.70% |
| Aug 20, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.13% |
| Aug 19, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.07% |
| Aug 18, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.02% |
| Aug 15, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.13% |
| Aug 14, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.20% |
| Aug 13, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.30% |
| Aug 12, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.29% |
| Aug 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.47% |
| Aug 8, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.39% |
| Aug 7, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 1.37% |
| Aug 6, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.65% |
| Aug 5, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.02% |
| Aug 4, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1.06% |
| Aug 1, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.37% |
| Jul 31, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.62% |
| Jul 30, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.27% |
| Jul 29, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.13% |
| Jul 28, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.61% |
| Jul 25, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.26% |
| Jul 24, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.35% |
| Jul 23, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 2.03% |
| Jul 22, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.90% |
| Jul 21, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.50% |
| Jul 18, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.13% |
| Jul 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.58% |
| Jul 16, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.15% |
| Jul 15, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.90% |
| Jul 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.25% |
| Jul 11, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.00% |
| Jul 10, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.13% |
| Jul 9, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.48% |
| Jul 8, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.71% |
| Jul 7, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.21% |
| Jul 3, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.06% |
| Jul 2, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.46% |
| Jul 1, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.04% |
| Jun 30, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.10% |
| Jun 27, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.81% |