Harbor International Fund Investor Class (HIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.18
+0.01 (0.02%)
Mar 31, 2026, 8:10 AM EST
HIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 3.09% |
| Mar 30, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.02% |
| Mar 27, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.95% |
| Mar 26, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -2.28% |
| Mar 25, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.60% |
| Mar 24, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.17% |
| Mar 23, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 2.13% |
| Mar 20, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -2.73% |
| Mar 19, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.26% |
| Mar 18, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.38% |
| Mar 17, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.48% |
| Mar 16, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.42% |
| Mar 13, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -1.33% |
| Mar 12, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -2.19% |
| Mar 11, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.09% |
| Mar 10, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.44% |
| Mar 9, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.31% |
| Mar 6, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.72% |
| Mar 5, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.97% |
| Mar 4, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.59% |
| Mar 3, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -3.31% |
| Mar 2, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.79% |
| Feb 27, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.37% |
| Feb 26, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.09% |
| Feb 25, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.39% |
| Feb 24, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.21% |
| Feb 23, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.73% |
| Feb 20, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.79% |
| Feb 19, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.09% |
| Feb 18, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.34% |
| Feb 17, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.51% |
| Feb 13, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| Feb 12, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.05% |
| Feb 11, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.53% |
| Feb 10, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.08% |
| Feb 9, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.46% |
| Feb 6, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.88% |
| Feb 5, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.25% |
| Feb 4, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.12% |
| Feb 3, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.07% |
| Feb 2, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.31% |
| Jan 30, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.95% |
| Jan 29, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.80% |
| Jan 28, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.93% |
| Jan 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.50% |
| Jan 26, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.30% |
| Jan 23, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.67% |
| Jan 22, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.59% |
| Jan 21, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.82% |
| Jan 20, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.24% |