Harbor International Fund Investor Class (HIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.16
+0.60 (1.02%)
Oct 15, 2026, 4:00 PM EST
HIINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.02% |
| Oct 14, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.86% |
| Oct 13, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.80% |
| Oct 12, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.17% |
| Oct 9, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.77% |
| Oct 8, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.27% |
| Oct 7, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -1.27% |
| Oct 6, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.22% |
| Oct 5, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.14% |
| Oct 2, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.77% |
| Oct 1, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.16% |
| Sep 30, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.69% |
| Sep 29, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.32% |
| Sep 28, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.42% |
| Sep 25, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.11% |
| Sep 24, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.55% |
| Sep 23, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.35% |
| Sep 22, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.12% |
| Sep 21, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.68% |
| Sep 18, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.12% |
| Sep 17, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.15% |
| Sep 16, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.58% |
| Sep 15, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.41% |
| Sep 14, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.64% |
| Sep 11, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.81% |
| Sep 10, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.08% |
| Sep 9, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.84% |
| Sep 8, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.24% |
| Sep 4, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.23% |
| Sep 3, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.22% |
| Sep 2, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.20% |
| Sep 1, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.42% |
| Aug 31, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.26% |
| Aug 28, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.36% |
| Aug 27, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.13% |
| Aug 26, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.29% |
| Aug 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.57% |
| Aug 24, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.08% |
| Aug 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.29% |
| Aug 20, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.03% |
| Aug 19, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.39% |
| Aug 18, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.73% |
| Aug 17, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.42% |
| Aug 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.20% |
| Aug 13, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.07% |
| Aug 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.13% |
| Aug 11, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.08% |
| Aug 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.34% |
| Aug 7, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00% |
| Aug 6, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.26% |