Harbor International Fund Investor Class (HIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.02
-0.18 (-0.29%)
Aug 26, 2026, 4:00 PM EST
HIINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | - | - |
| Aug 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.57% |
| Aug 24, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.08% |
| Aug 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.29% |
| Aug 20, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.03% |
| Aug 19, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.39% |
| Aug 18, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.73% |
| Aug 17, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.42% |
| Aug 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.20% |
| Aug 13, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.07% |
| Aug 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.13% |
| Aug 11, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.08% |
| Aug 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.34% |
| Aug 7, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00% |
| Aug 6, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.26% |
| Aug 5, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Aug 4, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.70% |
| Aug 3, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.47% |
| Jul 31, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.17% |
| Jul 30, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 2.50% |
| Jul 29, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.17% |
| Jul 28, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.22% |
| Jul 27, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.75% |
| Jul 24, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.53% |
| Jul 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.04% |
| Jul 22, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.20% |
| Jul 21, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.15% |
| Jul 20, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.55% |
| Jul 17, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.53% |
| Jul 16, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.27% |
| Jul 15, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.93% |
| Jul 14, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.71% |
| Jul 13, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.69% |
| Jul 10, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.45% |
| Jul 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.31% |
| Jul 8, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.67% |
| Jul 7, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.99% |
| Jul 6, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.57% |
| Jul 2, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.70% |
| Jul 1, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.65% |
| Jun 30, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.03% |
| Jun 29, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.92% |
| Jun 26, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.16% |
| Jun 25, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.64% |
| Jun 24, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.28% |
| Jun 23, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.80% |
| Jun 22, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.14% |
| Jun 18, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.70% |
| Jun 17, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.81% |
| Jun 16, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.05% |