HIINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.61	56.61	56.61	56.61	-	-
May 18, 2026	56.61	56.61	56.61	56.61	56.61	0.93%
May 15, 2026	56.09	56.09	56.09	56.09	56.09	-1.15%
May 14, 2026	56.74	56.74	56.74	56.74	56.74	-0.60%
May 13, 2026	57.08	57.08	57.08	57.08	57.08	0.62%
May 12, 2026	56.73	56.73	56.73	56.73	56.73	-0.40%
May 11, 2026	56.96	56.96	56.96	56.96	56.96	-0.52%
May 8, 2026	57.26	57.26	57.26	57.26	57.26	0.63%
May 7, 2026	56.90	56.90	56.90	56.90	56.90	-1.45%
May 6, 2026	57.74	57.74	57.74	57.74	57.74	2.69%
May 5, 2026	56.23	56.23	56.23	56.23	56.23	0.99%
May 4, 2026	55.68	55.68	55.68	55.68	55.68	-0.98%
May 1, 2026	56.23	56.23	56.23	56.23	56.23	-0.35%
Apr 30, 2026	56.43	56.43	56.43	56.43	56.43	2.02%
Apr 29, 2026	55.31	55.31	55.31	55.31	55.31	-0.66%
Apr 28, 2026	55.68	55.68	55.68	55.68	55.68	-0.04%
Apr 27, 2026	55.70	55.70	55.70	55.70	55.70	-0.46%
Apr 24, 2026	55.96	55.96	55.96	55.96	55.96	0.43%
Apr 23, 2026	55.72	55.72	55.72	55.72	55.72	-1.24%
Apr 22, 2026	56.42	56.42	56.42	56.42	56.42	-0.27%
Apr 21, 2026	56.57	56.57	56.57	56.57	56.57	-1.72%
Apr 20, 2026	57.56	57.56	57.56	57.56	57.56	-0.55%
Apr 17, 2026	57.88	57.88	57.88	57.88	57.88	1.30%
Apr 16, 2026	57.14	57.14	57.14	57.14	57.14	-0.10%
Apr 15, 2026	57.20	57.20	57.20	57.20	57.20	-0.05%
Apr 14, 2026	57.23	57.23	57.23	57.23	57.23	0.58%
Apr 13, 2026	56.90	56.90	56.90	56.90	56.90	0.74%
Apr 10, 2026	56.48	56.48	56.48	56.48	56.48	-0.23%
Apr 9, 2026	56.61	56.61	56.61	56.61	56.61	-0.32%
Apr 8, 2026	56.79	56.79	56.79	56.79	56.79	4.39%
Apr 7, 2026	54.40	54.40	54.40	54.40	54.40	-0.09%
Apr 6, 2026	54.45	54.45	54.45	54.45	54.45	0.31%
Apr 2, 2026	54.28	54.28	54.28	54.28	54.28	-0.77%
Apr 1, 2026	54.70	54.70	54.70	54.70	54.70	1.69%
Mar 31, 2026	53.79	53.79	53.79	53.79	53.79	3.09%
Mar 30, 2026	52.18	52.18	52.18	52.18	52.18	0.02%
Mar 27, 2026	52.17	52.17	52.17	52.17	52.17	-0.95%
Mar 26, 2026	52.67	52.67	52.67	52.67	52.67	-2.28%
Mar 25, 2026	53.90	53.90	53.90	53.90	53.90	1.60%
Mar 24, 2026	53.05	53.05	53.05	53.05	53.05	-0.17%
Mar 23, 2026	53.14	53.14	53.14	53.14	53.14	2.13%
Mar 20, 2026	52.03	52.03	52.03	52.03	52.03	-2.73%
Mar 19, 2026	53.49	53.49	53.49	53.49	53.49	-0.26%
Mar 18, 2026	53.63	53.63	53.63	53.63	53.63	-1.38%
Mar 17, 2026	54.38	54.38	54.38	54.38	54.38	0.48%
Mar 16, 2026	54.12	54.12	54.12	54.12	54.12	1.42%
Mar 13, 2026	53.36	53.36	53.36	53.36	53.36	-1.33%
Mar 12, 2026	54.08	54.08	54.08	54.08	54.08	-2.19%
Mar 11, 2026	55.29	55.29	55.29	55.29	55.29	-0.09%
Mar 10, 2026	55.34	55.34	55.34	55.34	55.34	0.44%