HIINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.21	58.21	58.21	58.21	-	-
Jul 7, 2026	58.21	58.21	58.21	58.21	58.21	-0.99%
Jul 6, 2026	58.79	58.79	58.79	58.79	58.79	1.57%
Jul 2, 2026	57.88	57.88	57.88	57.88	57.88	1.70%
Jul 1, 2026	56.91	56.91	56.91	56.91	56.91	-0.65%
Jun 30, 2026	57.28	57.28	57.28	57.28	57.28	0.03%
Jun 29, 2026	57.26	57.26	57.26	57.26	57.26	0.92%
Jun 26, 2026	56.74	56.74	56.74	56.74	56.74	-0.16%
Jun 25, 2026	56.83	56.83	56.83	56.83	56.83	0.64%
Jun 24, 2026	56.47	56.47	56.47	56.47	56.47	-0.28%
Jun 23, 2026	56.63	56.63	56.63	56.63	56.63	-1.80%
Jun 22, 2026	57.67	57.67	57.67	57.67	57.67	-0.14%
Jun 18, 2026	57.75	57.75	57.75	57.75	57.75	0.70%
Jun 17, 2026	57.35	57.35	57.35	57.35	57.35	-0.81%
Jun 16, 2026	57.82	57.82	57.82	57.82	57.82	0.05%
Jun 15, 2026	57.79	57.79	57.79	57.79	57.79	0.50%
Jun 12, 2026	57.50	57.50	57.50	57.50	57.50	0.56%
Jun 11, 2026	57.18	57.18	57.18	57.18	57.18	2.55%
Jun 10, 2026	55.76	55.76	55.76	55.76	55.76	-1.13%
Jun 9, 2026	56.40	56.40	56.40	56.40	56.40	0.14%
Jun 8, 2026	56.32	56.32	56.32	56.32	56.32	0.37%
Jun 5, 2026	56.11	56.11	56.11	56.11	56.11	-2.30%
Jun 4, 2026	57.43	57.43	57.43	57.43	57.43	0.56%
Jun 3, 2026	57.11	57.11	57.11	57.11	57.11	-0.83%
Jun 2, 2026	57.59	57.59	57.59	57.59	57.59	0.54%
Jun 1, 2026	57.28	57.28	57.28	57.28	57.28	-0.26%
May 29, 2026	57.43	57.43	57.43	57.43	57.43	0.17%
May 28, 2026	57.33	57.33	57.33	57.33	57.33	-0.30%
May 27, 2026	57.50	57.50	57.50	57.50	57.50	-0.19%
May 26, 2026	57.61	57.61	57.61	57.61	57.61	0.59%
May 22, 2026	57.27	57.27	57.27	57.27	57.27	-0.21%
May 21, 2026	57.39	57.39	57.39	57.39	57.39	0.40%
May 20, 2026	57.16	57.16	57.16	57.16	57.16	1.38%
May 19, 2026	56.38	56.38	56.38	56.38	56.38	-0.41%
May 18, 2026	56.61	56.61	56.61	56.61	56.61	0.93%
May 15, 2026	56.09	56.09	56.09	56.09	56.09	-1.15%
May 14, 2026	56.74	56.74	56.74	56.74	56.74	-0.60%
May 13, 2026	57.08	57.08	57.08	57.08	57.08	0.62%
May 12, 2026	56.73	56.73	56.73	56.73	56.73	-0.40%
May 11, 2026	56.96	56.96	56.96	56.96	56.96	-0.52%
May 8, 2026	57.26	57.26	57.26	57.26	57.26	0.63%
May 7, 2026	56.90	56.90	56.90	56.90	56.90	-1.45%
May 6, 2026	57.74	57.74	57.74	57.74	57.74	2.69%
May 5, 2026	56.23	56.23	56.23	56.23	56.23	0.99%
May 4, 2026	55.68	55.68	55.68	55.68	55.68	-0.98%
May 1, 2026	56.23	56.23	56.23	56.23	56.23	-0.35%
Apr 30, 2026	56.43	56.43	56.43	56.43	56.43	2.02%
Apr 29, 2026	55.31	55.31	55.31	55.31	55.31	-0.66%
Apr 28, 2026	55.68	55.68	55.68	55.68	55.68	-0.04%
Apr 27, 2026	55.70	55.70	55.70	55.70	55.70	-0.46%