Harbor International Small Cap Fund Investor Class (HIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.01 (0.06%)
At close: Feb 13, 2026
HIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Feb 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Feb 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.13% |
| Feb 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.14% |
| Feb 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% |
| Feb 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Feb 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Feb 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Feb 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.28% |
| Jan 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jan 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| Jan 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| Jan 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jan 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.01% |
| Jan 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Jan 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.44% |
| Jan 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jan 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Jan 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Jan 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Jan 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jan 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Jan 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jan 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jan 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.83% |
| Jan 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Dec 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Dec 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Dec 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Dec 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Dec 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Dec 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Dec 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -8.00% |
| Dec 18, 2025 | 15.37 | 15.37 | 15.37 | 16.76 | 15.37 | 0.66% |
| Dec 17, 2025 | 15.27 | 15.27 | 15.27 | 16.65 | 15.27 | -0.83% |
| Dec 16, 2025 | 15.40 | 15.40 | 15.40 | 16.79 | 15.40 | -0.06% |
| Dec 15, 2025 | 15.41 | 15.41 | 15.41 | 16.80 | 15.41 | 0.60% |
| Dec 12, 2025 | 15.32 | 15.32 | 15.32 | 16.70 | 15.32 | -0.24% |
| Dec 11, 2025 | 15.36 | 15.36 | 15.36 | 16.74 | 15.35 | 0.54% |
| Dec 10, 2025 | 15.27 | 15.27 | 15.27 | 16.65 | 15.27 | 0.73% |
| Dec 9, 2025 | 15.16 | 15.16 | 15.16 | 16.53 | 15.16 | -0.30% |
| Dec 8, 2025 | 15.21 | 15.21 | 15.21 | 16.58 | 15.21 | -0.48% |
| Dec 5, 2025 | 15.28 | 15.28 | 15.28 | 16.66 | 15.28 | 0.30% |
| Dec 4, 2025 | 15.24 | 15.24 | 15.24 | 16.61 | 15.24 | 0.42% |
| Dec 3, 2025 | 15.17 | 15.17 | 15.17 | 16.54 | 15.17 | 0.43% |