Harbor International Small Cap Fund Investor Class (HIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
-0.16 (-1.01%)
At close: Apr 2, 2026
HIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Apr 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.47% |
| Mar 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.35% |
| Mar 30, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Mar 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.21% |
| Mar 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| Mar 24, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Mar 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.51% |
| Mar 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.18% |
| Mar 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% |
| Mar 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.20% |
| Mar 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Mar 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.08% |
| Mar 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.95% |
| Mar 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
| Mar 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Mar 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |
| Mar 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Mar 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Mar 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Mar 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Mar 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -3.21% |
| Mar 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.81% |
| Feb 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Feb 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Feb 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Feb 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Feb 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| Feb 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Feb 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Feb 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Feb 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Feb 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Feb 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Feb 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.13% |
| Feb 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.14% |
| Feb 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% |
| Feb 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Feb 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Feb 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Feb 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.28% |
| Jan 29, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jan 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
| Jan 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| Jan 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jan 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.01% |