Skip to main content
logo
Harbor International Small Cap Fund Investor Class (HIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.12 (-0.69%)
At close: May 19, 2026

HIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2317.2317.2317.2317.23-0.69%
May 18, 202617.3517.3517.3517.3517.350.70%
May 15, 202617.2317.2317.2317.2317.23-
May 14, 202617.2317.2317.2317.2317.231.12%
May 13, 202617.0417.0417.0417.0417.040.71%
May 12, 202616.9216.9216.9216.9216.92-0.99%
May 11, 202617.0917.0917.0917.0917.09-0.47%
May 8, 202617.1717.1717.1717.1717.170.23%
May 7, 202617.1317.1317.1317.1317.13-0.75%
May 6, 202617.2617.2617.2617.2617.262.19%
May 5, 202616.8916.8916.8916.8916.890.36%
May 4, 202616.8316.8316.8316.8316.83-0.12%
May 1, 202616.8516.8516.8516.8516.85-0.35%
Apr 30, 202616.9116.9116.9116.9116.912.36%
Apr 29, 202616.5216.5216.5216.5216.52-0.48%
Apr 28, 202616.6016.6016.6016.6016.600.61%
Apr 27, 202616.5016.5016.5016.5016.50-0.24%
Apr 24, 202616.5416.5416.5416.5416.540.18%
Apr 23, 202616.5116.5116.5116.5116.51-0.90%
Apr 22, 202616.6616.6616.6616.6616.66-0.24%
Apr 21, 202616.7016.7016.7016.7016.70-1.12%
Apr 20, 202616.8916.8916.8916.8916.89-0.59%
Apr 17, 202616.9916.9916.9916.9916.991.49%
Apr 16, 202616.7416.7416.7416.7416.740.24%
Apr 15, 202616.7016.7016.7016.7016.70-0.18%
Apr 14, 202616.7316.7316.7316.7316.730.97%
Apr 13, 202616.5716.5716.5716.5716.570.42%
Apr 10, 202616.5016.5016.5016.5016.500.55%
Apr 9, 202616.4116.4116.4116.4116.41-0.42%
Apr 8, 202616.4816.4816.4816.4816.483.84%
Apr 7, 202615.8715.8715.8715.8715.870.25%
Apr 6, 202615.8315.8315.8315.8315.830.44%
Apr 2, 202615.7615.7615.7615.7615.76-1.01%
Apr 1, 202615.9215.9215.9215.9215.921.47%
Mar 31, 202615.6915.6915.6915.6915.692.35%
Mar 30, 202615.3315.3315.3315.3315.33-0.13%
Mar 27, 202615.3515.3515.3515.3515.35-1.03%
Mar 26, 202615.5115.5115.5115.5115.51-1.21%
Mar 25, 202615.7015.7015.7015.7015.701.49%
Mar 24, 202615.4715.4715.4715.4715.47-
Mar 23, 202615.4715.4715.4715.4715.471.51%
Mar 20, 202615.2415.2415.2415.2415.24-2.18%
Mar 19, 202615.5815.5815.5815.5815.58-0.70%
Mar 18, 202615.6915.6915.6915.6915.69-1.20%
Mar 17, 202615.8815.8815.8815.8815.880.06%
Mar 16, 202615.8715.8715.8715.8715.871.08%
Mar 13, 202615.7015.7015.7015.7015.70-0.95%
Mar 12, 202615.8515.8515.8515.8515.85-1.37%
Mar 11, 202616.0716.0716.0716.0716.07-0.37%
Mar 10, 202616.1316.1316.1316.1316.130.88%