HIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.95	17.95	17.95	17.95	17.95	0.84%
Oct 14, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Oct 13, 2026	17.89	17.89	17.89	17.89	17.89	1.07%
Oct 12, 2026	17.70	17.70	17.70	17.70	17.70	-0.62%
Oct 9, 2026	17.81	17.81	17.81	17.81	17.81	1.25%
Oct 8, 2026	17.59	17.59	17.59	17.59	17.59	-0.79%
Oct 7, 2026	17.73	17.73	17.73	17.73	17.73	-0.95%
Oct 6, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Oct 5, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Oct 2, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Oct 1, 2026	17.79	17.79	17.79	17.79	17.79	-1.00%
Sep 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Sep 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.39%
Sep 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Sep 25, 2026	18.08	18.08	18.08	18.08	18.08	0.95%
Sep 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.61%
Sep 23, 2026	18.02	18.02	18.02	18.02	18.02	-1.37%
Sep 22, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Sep 21, 2026	18.21	18.21	18.21	18.21	18.21	0.72%
Sep 18, 2026	18.08	18.08	18.08	18.08	18.08	-0.77%
Sep 17, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
Sep 16, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Sep 15, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Sep 14, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Sep 11, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Sep 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.88%
Sep 9, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Sep 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Sep 4, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Sep 3, 2026	18.43	18.43	18.43	18.43	18.43	1.21%
Sep 2, 2026	18.21	18.21	18.21	18.21	18.21	-
Sep 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
Aug 31, 2026	18.35	18.35	18.35	18.35	18.35	-
Aug 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Aug 27, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Aug 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 25, 2026	18.44	18.44	18.44	18.44	18.44	0.88%
Aug 24, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Aug 21, 2026	18.24	18.24	18.24	18.24	18.24	0.55%
Aug 20, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Aug 19, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Aug 18, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Aug 17, 2026	18.25	18.25	18.25	18.25	18.25	-1.03%
Aug 14, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Aug 13, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Aug 12, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Aug 11, 2026	18.35	18.35	18.35	18.35	18.35	-
Aug 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Aug 7, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Aug 6, 2026	18.34	18.34	18.34	18.34	18.34	0.11%