Harbor International Small Cap Investor (HIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.09 (-0.51%)
At close: Jul 8, 2026
HIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Jul 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Jul 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
| Jul 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.68% |
| Jul 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Jun 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Jun 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jun 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Jun 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Jun 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Jun 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.61% |
| Jun 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jun 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Jun 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Jun 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jun 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Jun 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Jun 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.69% |
| Jun 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Jun 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jun 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Jun 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.49% |
| Jun 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jun 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.63% |
| Jun 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Jun 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| May 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| May 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| May 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| May 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
| May 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| May 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| May 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| May 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| May 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| May 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| May 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.12% |
| May 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| May 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.99% |
| May 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
| May 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| May 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| May 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.19% |
| May 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| May 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Apr 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.36% |
| Apr 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Apr 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Apr 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |