Skip to main content
logo
Harbor International Small Cap Investor (HIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.02 (-0.11%)
At close: Aug 26, 2026

HIISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.4218.4218.4218.4218.42-0.11%
Aug 25, 202618.4418.4418.4418.4418.440.88%
Aug 24, 202618.2818.2818.2818.2818.280.22%
Aug 21, 202618.2418.2418.2418.2418.240.55%
Aug 20, 202618.1418.1418.1418.1418.14-0.66%
Aug 19, 202618.2618.2618.2618.2618.260.33%
Aug 18, 202618.2018.2018.2018.2018.20-0.27%
Aug 17, 202618.2518.2518.2518.2518.25-1.03%
Aug 14, 202618.4418.4418.4418.4418.440.11%
Aug 13, 202618.4218.4218.4218.4218.420.60%
Aug 12, 202618.3118.3118.3118.3118.31-0.22%
Aug 11, 202618.3518.3518.3518.3518.35-
Aug 10, 202618.3518.3518.3518.3518.35-0.65%
Aug 7, 202618.4718.4718.4718.4718.470.71%
Aug 6, 202618.3418.3418.3418.3418.340.11%
Aug 5, 202618.3218.3218.3218.3218.32-0.05%
Aug 4, 202618.3318.3318.3318.3318.330.88%
Aug 3, 202618.1718.1718.1718.1718.171.34%
Jul 31, 202617.9317.9317.9317.9317.93-1.21%
Jul 30, 202618.1518.1518.1518.1518.151.97%
Jul 29, 202617.8017.8017.8017.8017.800.06%
Jul 28, 202617.7917.7917.7917.7917.790.79%
Jul 27, 202617.6517.6517.6517.6517.650.80%
Jul 24, 202617.5117.5117.5117.5117.510.57%
Jul 23, 202617.4117.4117.4117.4117.41-1.02%
Jul 22, 202617.5917.5917.5917.5917.590.17%
Jul 21, 202617.5617.5617.5617.5617.560.52%
Jul 20, 202617.4717.4717.4717.4717.47-0.74%
Jul 17, 202617.6017.6017.6017.6017.60-0.17%
Jul 16, 202617.6317.6317.6317.6317.63-
Jul 15, 202617.6317.6317.6317.6317.630.92%
Jul 14, 202617.4717.4717.4717.4717.470.63%
Jul 13, 202617.3617.3617.3617.3617.36-0.80%
Jul 10, 202617.5017.5017.5017.5017.500.11%
Jul 9, 202617.4817.4817.4817.4817.480.11%
Jul 8, 202617.4617.4617.4617.4617.46-0.51%
Jul 7, 202617.5517.5517.5517.5517.55-0.90%
Jul 6, 202617.7117.7117.7117.7117.711.08%
Jul 2, 202617.5217.5217.5217.5217.521.68%
Jul 1, 202617.2317.2317.2317.2317.23-0.46%
Jun 30, 202617.3117.3117.3117.3117.31-0.40%
Jun 29, 202617.3817.3817.3817.3817.380.52%
Jun 26, 202617.2917.2917.2917.2917.29-0.06%
Jun 25, 202617.3017.3017.3017.3017.300.76%
Jun 24, 202617.1717.1717.1717.1717.170.23%
Jun 23, 202617.1317.1317.1317.1317.13-1.61%
Jun 22, 202617.4117.4117.4117.4117.41-0.06%
Jun 18, 202617.4217.4217.4217.4217.42-
Jun 17, 202617.4217.4217.4217.4217.42-0.85%
Jun 16, 202617.5717.5717.5717.5717.57-0.28%