Hartford International Value A (HILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
+0.16 (0.68%)
Oct 15, 2025, 9:30 AM EDT
HILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Oct 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Oct 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Oct 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.12% |
| Oct 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| Oct 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Oct 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.01% |
| Oct 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Oct 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Oct 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Oct 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Sep 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Sep 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Sep 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| Sep 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Sep 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Sep 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Sep 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Sep 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.38% |
| Sep 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Sep 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Sep 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Sep 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Sep 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Sep 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Sep 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Sep 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Sep 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.94% |
| Sep 5, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Sep 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Sep 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Sep 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
| Aug 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Aug 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Aug 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
| Aug 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| Aug 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |
| Aug 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.70% |
| Aug 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Aug 20, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Aug 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Aug 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Aug 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Aug 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Aug 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Aug 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.16% |
| Aug 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Aug 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Aug 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Aug 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |