Hartford International Value Fund Class A (HILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
-0.09 (-0.32%)
At close: Feb 13, 2026
HILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.32% |
| Feb 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.60% |
| Feb 11, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.67% |
| Feb 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Feb 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.19% |
| Feb 6, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.69% |
| Feb 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.05% |
| Feb 4, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Feb 3, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.96% |
| Feb 2, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Jan 30, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.66% |
| Jan 29, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.37% |
| Jan 28, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.66% |
| Jan 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.80% |
| Jan 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.49% |
| Jan 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.76% |
| Jan 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| Jan 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.20% |
| Jan 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.23% |
| Jan 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jan 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jan 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Jan 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Jan 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Jan 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Jan 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| Jan 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.66% |
| Jan 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Jan 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Jan 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.99% |
| Dec 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Dec 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Dec 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.91% |
| Dec 26, 2025 | 25.43 | 25.43 | 25.43 | 26.14 | 25.43 | 0.04% |
| Dec 24, 2025 | 25.42 | 25.42 | 25.42 | 26.13 | 25.42 | 0.04% |
| Dec 23, 2025 | 25.41 | 25.41 | 25.41 | 26.12 | 25.41 | 0.58% |
| Dec 22, 2025 | 25.26 | 25.26 | 25.26 | 25.97 | 25.26 | 0.27% |
| Dec 19, 2025 | 25.19 | 25.19 | 25.19 | 25.90 | 25.19 | 0.39% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.80 | 25.10 | 0.43% |
| Dec 17, 2025 | 24.99 | 24.99 | 24.99 | 25.69 | 24.99 | -0.23% |
| Dec 16, 2025 | 25.05 | 25.05 | 25.05 | 25.75 | 25.05 | -0.46% |
| Dec 15, 2025 | 25.16 | 25.16 | 25.16 | 25.87 | 25.16 | 0.70% |
| Dec 12, 2025 | 24.99 | 24.99 | 24.99 | 25.69 | 24.99 | -0.39% |
| Dec 11, 2025 | 25.09 | 25.09 | 25.09 | 25.79 | 25.09 | -1.98% |
| Dec 10, 2025 | 24.93 | 24.93 | 24.93 | 26.31 | 24.93 | 1.27% |
| Dec 9, 2025 | 24.62 | 24.62 | 24.62 | 25.98 | 24.62 | -0.31% |
| Dec 8, 2025 | 24.70 | 24.70 | 24.70 | 26.06 | 24.70 | -0.04% |
| Dec 5, 2025 | 24.71 | 24.71 | 24.71 | 26.07 | 24.71 | -0.57% |
| Dec 4, 2025 | 24.85 | 24.85 | 24.85 | 26.22 | 24.85 | 0.23% |
| Dec 3, 2025 | 24.79 | 24.79 | 24.79 | 26.16 | 24.79 | 0.08% |