Hartford International Value Fund Class A (HILAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.69
+0.03 (0.14%)
Jun 18, 2025, 4:00 PM EDT
HILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.34% |
| Jun 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Jun 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Jun 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.37% |
| Jun 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Jun 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
| Jun 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% |
| Jun 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Jun 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Jun 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Jun 6, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Jun 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Jun 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Jun 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
| Jun 2, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.12% |
| May 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| May 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| May 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.79% |
| May 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.99% |
| May 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| May 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| May 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.52% |
| May 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.66% |
| May 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| May 16, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| May 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| May 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| May 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| May 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| May 9, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| May 8, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| May 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% |
| May 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| May 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| May 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.08% |
| May 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Apr 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Apr 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Apr 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.04% |
| Apr 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Apr 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Apr 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Apr 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Apr 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
| Apr 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
| Apr 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
| Apr 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Apr 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.48% |
| Apr 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.50% |