Hartford International Value A (HILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
+0.10 (0.43%)
Aug 20, 2025, 4:00 PM EDT
HILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Aug 20, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Aug 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Aug 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Aug 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Aug 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Aug 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Aug 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.16% |
| Aug 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Aug 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Aug 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Aug 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Aug 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
| Aug 4, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| Aug 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Jul 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% |
| Jul 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.93% |
| Jul 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Jul 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.66% |
| Jul 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Jul 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Jul 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.45% |
| Jul 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.72% |
| Jul 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.63% |
| Jul 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.41% |
| Jul 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.23% |
| Jul 16, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jul 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.94% |
| Jul 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Jul 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.62% |
| Jul 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Jul 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Jul 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Jul 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.38% |
| Jul 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Jul 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Jul 1, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Jun 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Jun 27, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Jun 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.10% |
| Jun 25, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Jun 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.34% |
| Jun 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Jun 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Jun 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.37% |
| Jun 16, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Jun 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
| Jun 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% |
| Jun 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |