Hartford International Value Fund Class A (HILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
-0.01 (-0.04%)
At close: Mar 30, 2026
HILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| Mar 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| Mar 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.58% |
| Mar 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.81% |
| Mar 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Mar 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.93% |
| Mar 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.73% |
| Mar 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| Mar 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25% |
| Mar 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| Mar 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Mar 13, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.02% |
| Mar 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.03% |
| Mar 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Mar 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Mar 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Mar 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.64% |
| Mar 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.61% |
| Mar 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Mar 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -3.42% |
| Mar 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.16% |
| Feb 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Feb 26, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Feb 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Feb 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Feb 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% |
| Feb 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.68% |
| Feb 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.08% |
| Feb 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Feb 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Feb 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| Feb 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |
| Feb 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.68% |
| Feb 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Feb 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.22% |
| Feb 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.67% |
| Feb 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.04% |
| Feb 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.93% |
| Feb 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.98% |
| Feb 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Jan 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Jan 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.66% |
| Jan 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.78% |
| Jan 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Jan 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| Jan 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.22% |
| Jan 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.23% |
| Jan 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.26% |
| Jan 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |